Headway Advanced Materials Inc. (1776.TW) TAI

Currency In TWD

AD

1776.TW Historical Return

If you invested 1000 NT$ in Headway Advanced Materials Inc. (1776.TW) 10 years ago, it would be worth 1,179.84 NT$ as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,243.64 NT$, while 1000 NT$ invested 1 year ago would be worth 1,241.27 NT$. This corresponds to total returns of 17.98%, 24.36%, 24.13%, respectively, with annualized returns of 1.67%, 4.45%, 24.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1776.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202619.919.5519.5519.919.3125,396
July 08, 202620.1519.8519.8520.1519.4199,066
July 07, 202620.1519.8519.8520.1519.65267,529
July 06, 202620.320.1520.1520.3519.9271,225
July 03, 202620.120.320.320.520.05179,672
July 02, 202620.320.4520.4520.4520134,036
July 01, 202620.320.220.221.1519.8701,202
June 30, 202619.720.4520.4521.419.7791,325
June 29, 202619.8519.5519.5520.1519.55221,301
June 26, 20262019.8519.8520.519.65404,736
June 25, 202619.1519.9519.9520.118.9302,116
June 24, 202619.218.818.819.318.5199,687
June 23, 202619.519.219.220.519.2979,172
June 22, 202619.4519.219.219.719387,010
June 18, 20261918.7518.751918.5207,348
June 17, 202618.2518.7518.7519.1518.25514,938
June 16, 202618.118.318.318.3518.1124,352
June 15, 202618.1518.0518.0518.417.95169,716
June 12, 202617.2518.218.218.417.25162,870
June 11, 20261817.8517.8518.2517.65275,153
June 10, 202618.917.917.918.917.9183,007
June 09, 202618.1518.4518.4519.118.15231,369
June 08, 202617.4518.1518.1518.7516.75260,181
June 05, 202618.7518.518.518.7518.3168,937
June 04, 202618.218.818.819.118.2350,962
June 03, 202617.618.218.218.6517.6912,945
June 02, 202618.218.518.518.7517.7255,468
June 01, 202618.218.3518.3518.618.2139,993
May 29, 202618.2518.218.218.318.1144,212
May 28, 202618.1518.1518.1518.618.1154,413
May 27, 202618.218.1518.1518.618.1132,727
May 26, 202618.818.318.318.818.05157,461
May 25, 202619.1518.618.619.318.5346,388
May 22, 202618.218.9518.9519.1518.2410,788
May 21, 202617.9518.1518.1518.517.95196,918
May 20, 202617.7517.917.918.317.75157,057
May 19, 20261817.717.718.2517.7275,329
May 18, 202618.918.118.118.917.55429,433
May 15, 202619.15191920.55193.47M
May 14, 202617.518.718.718.717.5800,613
May 13, 202616.8517171716.7227,541
May 12, 20261716.8516.851716.5541,551
May 11, 202617.2516.8516.8517.316.8589,573
May 08, 202617.25171717.2516.9576,402
May 07, 202617.217.3517.3517.4516.95175,771
May 06, 202617.516.9516.9517.5516.9111,406
May 05, 202616.917.1517.1517.216.85143,710
May 04, 202616.5516.816.816.8516.55200,619
April 30, 202616.516.516.516.716.4572,140
April 29, 202616.4516.4516.4516.6516.369,112
April 28, 202616.2516.4516.4516.4516.0558,504
April 27, 202616.116.0516.0516.415.9570,220
April 24, 202616.4516.0516.0516.616.05105,329
April 23, 202616.616.416.417.4516.2181,724
April 22, 202616.9516.616.617.116.5130,547
April 21, 202617.4516.9516.9517.4516.95214,848
April 20, 202616.216.716.716.916.15181,484
April 17, 202616.316.1516.1516.3516.0532,696
April 16, 202616.316.316.316.5516.2591,376
April 15, 202616.3516.2516.2516.351685,197
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved