Headway Advanced Materials Inc. (1776.TW) TAI

Currency In TWD

1776.TW Historical Return

If you invested 1000 NT$ in Headway Advanced Materials Inc. (1776.TW) 10 years ago, it would be worth 1,106 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 880.49 NT$, while 1000 NT$ invested 1 year ago would be worth 1,191.42 NT$. This corresponds to total returns of 10.6%, -11.95%, 19.14%, respectively, with annualized returns of 1.01%, -2.51%, 19.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1776.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.35	18.05	18.05	18.35	17.8	29,014
September 30, 2026	18.25	18.15	18.15	18.25	17.9	27,010
September 29, 2026	18.4	18.2	18.2	18.4	17.9	14,993
September 24, 2026	18.1	18.1	18.1	18.1	18.1	5,000
September 23, 2026	18.15	18.1	18.1	18.15	17.95	14,092
September 22, 2026	18.35	18.15	18.15	18.5	17.85	59,637
September 21, 2026	18.3	18.4	18.4	18.4	18.25	24,234
September 20, 2026	18.6	18.3	18.3	18.9	18.1	6,396
September 18, 2026	18.6	18.3	18.3	18.9	18.1	141,846
September 17, 2026	18.25	18.55	18.55	18.9	18.25	129,163
September 16, 2026	17.75	18.35	18.35	18.6	17.7	152,598
September 15, 2026	17.6	17.75	17.75	17.85	17.5	52,577
September 11, 2026	17.45	17.6	17.6	17.6	17.2	52,310
September 10, 2026	17.15	17.55	17.55	17.6	17.15	41,543
September 09, 2026	17.1	17.4	17.4	17.45	17.05	35,000
September 08, 2026	17.2	17.25	17.25	17.25	17.1	46,535
September 07, 2026	17.15	17.15	17.15	17.15	16.95	31,420
September 04, 2026	17.25	17.2	17.2	17.25	17	25,000
September 03, 2026	17.45	17	17	17.45	16.95	35,386
September 02, 2026	17.25	17.1	17.1	17.25	16.95	18,220
September 01, 2026	17.2	17.1	17.1	17.3	17.1	20,031
August 31, 2026	17.1	17.1	17.1	17.2	17.05	29,080
August 28, 2026	17.15	17.1	17.1	17.25	17.1	75,462
August 27, 2026	17.15	17.2	17.2	17.2	16.95	39,023
August 26, 2026	17.2	17	17	17.2	17	30,113
August 25, 2026	16.75	17.1	17.1	17.1	16.65	53,024
August 24, 2026	16.95	16.8	16.8	17	16.8	43,568
August 21, 2026	17.05	17	17	17.2	17	35,076
August 20, 2026	17.05	17.05	17.05	17.1	16.95	56,841
August 19, 2026	16.85	17	17	17.15	16.8	65,450
August 18, 2026	16.9	16.95	16.95	17.05	16.75	115,246
August 17, 2026	16.9	17.1	17.1	17.1	16.8	26,350
August 14, 2026	17.05	17	17	17.05	16.8	158,035
August 13, 2026	17.1	17.3	17.3	17.4	16.95	82,006
August 12, 2026	17.55	17.25	17.25	17.55	17	56,028
August 11, 2026	16.65	17.05	17.05	17.1	16.65	46,211
August 10, 2026	17.1	17	17	17.1	16.95	75,161
August 07, 2026	17.15	17	17	17.15	16.9	72,075
August 06, 2026	16.7	16.85	16.85	16.85	16.55	87,329
August 05, 2026	16.45	16.7	16.7	16.85	16.4	64,298
August 04, 2026	16.7	16.65	16.65	16.75	16.35	81,050
August 03, 2026	16.4	16.7	16.7	16.8	16.4	97,504
July 31, 2026	16.85	16.9	16.9	16.95	16.55	79,060
July 30, 2026	16.2	16.7	16.7	16.9	16.15	110,812
July 29, 2026	17.65	16.65	16.65	17.65	16	184,479
July 28, 2026	17.05	17	17	17.2	16.65	84,864
July 27, 2026	17.3	17.05	17.05	17.3	17.05	35,176
July 23, 2026	18.1	17.65	17.65	18.1	17.45	72,243
July 22, 2026	18	17.9	17.9	18	17.7	65,231
July 21, 2026	18	17.9	17.9	18	17.7	65,830
July 20, 2026	18.2	17.95	17.95	18.2	17.55	102,314
July 17, 2026	19.1	18	18	19.1	17.85	197,296
July 16, 2026	18.65	18.5	18.5	18.7	18.4	75,260
July 15, 2026	18.95	18.75	18.75	18.95	18.45	93,901
July 14, 2026	19.2	18.65	18.65	19.2	18.15	258,113
July 13, 2026	19.35	19	19	19.75	18.9	116,313
July 09, 2026	19.9	19.55	19.55	19.9	19.3	125,396
July 08, 2026	20.15	19.85	19.85	20.15	19.4	199,066
July 07, 2026	20.15	19.85	19.85	20.15	19.65	267,529
July 06, 2026	20.3	20.15	20.15	20.35	19.9	271,225