Headway Advanced Materials Inc. (1776.TW) TAI

Currency In TWD

AD

1776.TW Historical Return

If you invested 1000 NT$ in Headway Advanced Materials Inc. (1776.TW) 10 years ago, it would be worth 1,198.77 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 820.48 NT$, while 1000 NT$ invested 1 year ago would be worth 1,158.42 NT$. This corresponds to total returns of 19.88%, -17.95%, 15.84%, respectively, with annualized returns of 1.83%, -3.88%, 15.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1776.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202617.6517.517.517.6517.178,340
November 09, 202617.517.617.61817.286,915
November 06, 202617.817.517.518.9517418,800
November 05, 202618.4517.9517.9518.4517.761,060
November 04, 202618.418.118.118.417.880,260
November 03, 202618.5518.218.218.551878,463
November 02, 202618.218.418.418.418.0583,801
October 30, 202618.5518.518.518.5518.2567,184
October 29, 202618.7518.5518.5518.7518.3540,000
October 28, 202618.8518.618.618.8518.443,250
October 27, 202618.918.618.618.918.445,292
October 22, 202618.918.818.819.0518.762,705
October 21, 202618.818.6518.6518.818.439,054
October 20, 202619.2518.518.519.2518.342,081
October 19, 202618.7518.718.718.7518.326,000
October 16, 202619.1518.718.719.1518.629,034
October 15, 202619.218.718.719.218.484,447
October 14, 202619.0518.918.919.218.868,532
October 13, 202618.919.0519.0519.3518.997,353
October 12, 202619.719.219.219.719133,494
October 08, 202618.519.3519.3519.9518.5216,492
October 07, 202618.618.518.518.618.3540,275
October 06, 202618.218.518.518.518.229,020
October 05, 202618.4518.418.418.4518.260,450
October 02, 202618.0518.2518.2518.451876,882
October 01, 202618.3518.0518.0518.3517.829,014
September 30, 202618.2518.1518.1518.2517.927,010
September 29, 202618.418.218.218.417.914,993
September 24, 202618.118.118.118.118.15,000
September 23, 202618.1518.118.118.1517.9514,092
September 22, 202618.3518.1518.1518.517.8559,637
September 21, 202618.318.418.418.418.2524,234
September 20, 202618.618.318.318.918.16,396
September 18, 202618.618.318.318.918.1141,846
September 17, 202618.2518.5518.5518.918.25129,163
September 16, 202617.7518.3518.3518.617.7152,598
September 15, 202617.617.7517.7517.8517.552,577
September 11, 202617.4517.617.617.617.252,310
September 10, 202617.1517.5517.5517.617.1541,543
September 09, 202617.117.417.417.4517.0535,000
September 08, 202617.217.2517.2517.2517.146,535
September 07, 202617.1517.1517.1517.1516.9531,420
September 04, 202617.2517.217.217.251725,000
September 03, 202617.45171717.4516.9535,386
September 02, 202617.2517.117.117.2516.9518,220
September 01, 202617.217.117.117.317.120,031
August 31, 202617.117.117.117.217.0529,080
August 28, 202617.1517.117.117.2517.175,462
August 27, 202617.1517.217.217.216.9539,023
August 26, 202617.2171717.21730,113
August 25, 202616.7517.117.117.116.6553,024
August 24, 202616.9516.816.81716.843,568
August 21, 202617.05171717.21735,076
August 20, 202617.0517.0517.0517.116.9556,841
August 19, 202616.85171717.1516.865,450
August 18, 202616.916.9516.9517.0516.75115,246
August 17, 202616.917.117.117.116.826,350
August 14, 202617.05171717.0516.8158,035
August 13, 202617.117.317.317.416.9582,006
August 12, 202617.5517.2517.2517.551756,028
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved