Fantasia Holdings Group Co., Limited (1777.HK) HKSE

Currency In HKD

1777.HK Historical Return

If you invested $1000 in Fantasia Holdings Group Co., Limited (1777.HK) 10 years ago, it would be worth $5.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7.04, while $1000 invested 1 year ago would be worth $68.49. This corresponds to total returns of -99.47%, -99.3%, -93.15%, respectively, with annualized returns of -40.75%, -62.89%, -93.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1777.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 13, 2026	0.03	0.03	0.03	0.03	0.02	25.47M
August 12, 2026	0.03	0.03	0.03	0.03	0.03	12.87M
August 11, 2026	0.03	0.03	0.03	0.03	0.03	5.2M
August 10, 2026	0.03	0.03	0.03	0.03	0.03	4.33M
August 07, 2026	0.03	0.03	0.03	0.03	0.03	2.54M
August 06, 2026	0.03	0.03	0.03	0.03	0.03	8.85M
August 05, 2026	0.04	0.03	0.03	0.04	0.03	57.62M
August 04, 2026	0.05	0.05	0.05	0.05	0.05	3.11M
August 03, 2026	0.25	0.26	0.26	0.26	0.24	105,900
July 31, 2026	0.23	0.25	0.25	0.25	0.23	113,400
July 30, 2026	0.23	0.25	0.25	0.25	0.23	160,500
July 29, 2026	0.25	0.25	0.25	0.25	0.22	398,700
July 28, 2026	0.24	0.25	0.25	0.25	0.23	94,200
July 27, 2026	0.24	0.25	0.25	0.25	0.24	42,300
July 24, 2026	0.25	0.25	0.25	0.26	0.24	69,900
July 23, 2026	0.25	0.25	0.25	0.26	0.25	80,100
July 22, 2026	0.25	0.27	0.27	0.27	0.25	39,600
July 21, 2026	0.25	0.27	0.27	0.27	0.25	263,100
July 20, 2026	0.27	0.27	0.27	0.27	0.25	63,600
July 17, 2026	0.26	0.26	0.26	0.26	0.25	274,200
July 16, 2026	0.27	0.27	0.27	0.27	0.25	143,700
July 15, 2026	0.27	0.25	0.25	0.27	0.24	606,900
July 14, 2026	0.25	0.3	0.3	0.31	0.25	160,500
July 13, 2026	0.25	0.28	0.28	0.28	0.25	406,200
July 10, 2026	0.27	0.27	0.27	0.28	0.25	78,300
July 09, 2026	0.26	0.26	0.26	0.28	0.25	250,200
July 08, 2026	0.26	0.28	0.28	0.29	0.26	32,400
July 07, 2026	0.28	0.28	0.28	0.29	0.26	341,804
July 06, 2026	0.32	0.3	0.3	0.32	0.28	36,300
July 03, 2026	0.25	0.32	0.32	0.32	0.25	572,500
July 02, 2026	0.27	0.28	0.28	0.29	0.22	2.1M
June 30, 2026	0.27	0.29	0.29	0.3	0.25	181,800
June 29, 2026	0.26	0.28	0.28	0.29	0.26	37,102
June 26, 2026	0.27	0.27	0.27	0.27	0.26	167,700
June 25, 2026	0.27	0.3	0.3	0.3	0.26	327,300
June 24, 2026	0.27	0.3	0.3	0.3	0.27	35,100
June 23, 2026	0.28	0.3	0.3	0.31	0.25	390,300
June 22, 2026	0.25	0.28	0.28	0.31	0.24	142,200
June 18, 2026	0.26	0.27	0.27	0.27	0.26	81,900
June 17, 2026	0.29	0.27	0.27	0.32	0.26	445,200
June 16, 2026	0.27	0.29	0.29	0.32	0.27	243,300
June 15, 2026	0.3	0.29	0.29	0.32	0.28	113,400
June 12, 2026	0.3	0.3	0.3	0.3	0.28	50,100
June 11, 2026	0.28	0.28	0.28	0.34	0.28	144,600
June 10, 2026	0.3	0.28	0.28	0.3	0.27	911,700
June 09, 2026	0.3	0.3	0.3	0.31	0.28	55,800
June 08, 2026	0.28	0.31	0.31	0.31	0.28	33,300
June 05, 2026	0.32	0.32	0.32	0.32	0.3	489,600
June 04, 2026	0.3	0.33	0.33	0.34	0.3	266,400
June 03, 2026	0.32	0.32	0.32	0.33	0.3	69,000
June 02, 2026	0.28	0.35	0.35	0.42	0.27	393,600
June 01, 2026	0.3	0.28	0.28	0.3	0.27	89,700
May 29, 2026	0.27	0.3	0.3	0.3	0.27	193,800
May 28, 2026	0.26	0.29	0.29	0.29	0.26	162,900
May 27, 2026	0.27	0.28	0.28	0.28	0.26	27,300
May 26, 2026	0.27	0.27	0.27	0.27	0.27	178,500
May 22, 2026	0.28	0.28	0.28	0.28	0.28	27,900
May 21, 2026	0.28	0.29	0.29	0.3	0.28	168,000
May 20, 2026	0.29	0.28	0.28	0.29	0.28	189,300
May 19, 2026	0.28	0.28	0.28	0.29	0.28	81,000