Fantasia Holdings Group Co., Limited (1777.HK) HKSE

0.07

-0.001(-1.39%)

Updated at September 08 11:23AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.070.070.070.080.071.31M
September 04, 20250.080.070.070.080.075.78M
September 03, 20250.070.070.070.080.076.32M
September 02, 20250.070.070.070.070.07813,000
September 01, 20250.070.070.070.070.07394,500
August 29, 20250.070.070.070.080.073.09M
August 28, 20250.070.080.080.080.07907,500
August 27, 20250.080.070.070.080.07316,500
August 26, 20250.080.080.080.080.08912,000
August 25, 20250.070.080.080.080.076.18M
August 22, 20250.070.070.070.070.07787,500
August 21, 20250.070.070.070.070.07327,000
August 20, 20250.070.070.070.070.07874,500
August 19, 20250.070.070.070.070.073.19M
August 18, 20250.070.080.080.080.07570,000
August 15, 20250.070.080.080.080.071.5M
August 14, 20250.070.080.080.080.07156,000
August 13, 20250.080.080.080.080.077.03M
August 12, 20250.070.080.080.080.07445,500
August 11, 20250.070.070.070.070.072.62M
August 08, 20250.080.070.070.080.071.3M
August 07, 20250.070.080.080.080.071.11M
August 06, 20250.070.070.070.070.071.13M
August 05, 20250.080.070.070.080.07475,500
August 04, 20250.080.080.080.080.071.8M
August 01, 20250.070.070.070.080.07156,000
July 31, 20250.080.070.070.080.071.58M
July 30, 20250.080.080.080.080.071.74M
July 29, 20250.070.070.070.070.07606,000
July 28, 20250.070.070.070.080.07895,500
July 25, 20250.070.080.080.080.073.58M
July 24, 20250.070.070.070.070.07322,500
July 23, 20250.070.070.070.070.072.76M
July 22, 20250.070.070.070.070.07124,500
July 21, 20250.070.070.070.070.071.22M
July 18, 20250.070.070.070.070.07594,000
July 17, 20250.070.070.070.070.07799,500
July 16, 20250.070.070.070.070.07727,500
July 15, 20250.070.070.070.070.07711,000
July 14, 20250.070.070.070.080.072.31M
July 11, 20250.080.070.070.080.075.02M
July 10, 20250.070.080.080.090.0715.24M
July 09, 20250.070.070.070.070.071.49M
July 08, 20250.070.070.070.070.07526,500
July 07, 20250.070.070.070.080.07397,500
July 04, 20250.070.070.070.070.07547,500
July 03, 20250.070.070.070.070.07325,500
July 02, 20250.070.070.070.070.07342,000
June 30, 20250.070.070.070.070.07498,000
June 27, 20250.070.070.070.070.07234,000
June 26, 20250.070.070.070.070.07210,000
June 25, 20250.070.070.070.070.07492,000
June 24, 20250.070.070.070.070.071.4M
June 23, 20250.070.070.070.070.07322,500
June 20, 20250.070.070.070.070.07483,000
June 19, 20250.070.070.070.070.075.9M
June 18, 20250.070.070.070.070.071.75M
June 17, 20250.070.070.070.070.07562,500
June 16, 20250.070.070.070.080.073.92M
June 13, 20250.070.070.070.070.07766,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved