Fantasia Holdings Group Co., Limited (1777.HK) HKSE
0.07
+0.013(+23.21%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.07
+0.013(+23.21%)
Currency In HKD
If you invested $1000 in Fantasia Holdings Group Co., Limited (1777.HK) 10 years ago, it would be worth $90.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $68.32, while $1000 invested 1 year ago would be worth $958.33. This corresponds to total returns of -90.91%, -93.17%, -4.17%, respectively, with annualized returns of -21.31%, -41.52%, -4.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.06 | 0.07 | 0.07 | 0.08 | 0.05 | 1.97M |
| June 01, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 448,500 |
| May 29, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 969,000 |
| May 28, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 814,500 |
| May 27, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 136,500 |
| May 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 892,500 |
| May 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 139,500 |
| May 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 840,000 |
| May 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 946,500 |
| May 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 405,000 |
| May 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 378,000 |
| May 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 220,500 |
| May 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.46M |
| May 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.7M |
| May 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.92M |
| May 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.3M |
| May 08, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 3.87M |
| May 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 643,500 |
| May 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.66M |
| May 05, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 2.81M |
| May 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 1.22M |
| April 30, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 2.21M |
| April 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 49,500 |
| April 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 987,000 |
| April 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 864,000 |
| April 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.67M |
| April 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 399,000 |
| April 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 801,000 |
| April 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 52,500 |
| April 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 229,500 |
| April 16, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 816,000 |
| April 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 90,000 |
| April 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.54M |
| April 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.57M |
| April 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 141,000 |
| April 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,500 |
| April 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 784,500 |
| April 02, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 268,500 |
| April 01, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 412,500 |
| March 31, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 1.09M |
| March 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,500 |
| March 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 208,500 |
| March 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.7M |
| March 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 535,500 |
| March 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.49M |
| March 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.12M |
| March 20, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 408,000 |
| March 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 900,000 |
| March 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,500 |
| March 17, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 2.72M |
| March 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 390,000 |
| March 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 69,000 |
| March 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 60,000 |
| March 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 633,000 |
| March 10, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 15,000 |
| March 09, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 432,000 |
| March 06, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 37,500 |
| March 05, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 3.41M |
| March 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 |
| March 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 73,500 |