Fantasia Holdings Group Co., Limited (1777.HK) HKSE

0.08

+0.001(+1.22%)

Updated at December 04 01:09PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.080.080.080.080.08151,500
December 03, 20250.080.080.080.080.08162,000
December 02, 20250.080.080.080.080.08115,500
December 01, 20250.090.090.090.090.081.06M
November 28, 20250.080.080.080.080.08301,500
November 27, 20250.080.080.080.090.082.06M
November 26, 20250.080.090.090.090.08363,000
November 25, 20250.080.080.080.090.083.3M
November 24, 20250.080.080.080.090.08385,500
November 21, 20250.080.080.080.080.071.71M
November 20, 20250.080.080.080.080.083.68M
November 19, 20250.080.080.080.080.083.15M
November 18, 20250.080.090.090.090.082.15M
November 17, 20250.080.080.080.080.08819,000
November 14, 20250.080.080.080.080.089.97M
November 13, 20250.080.080.080.090.083.73M
November 12, 20250.080.090.090.090.08573,000
November 11, 20250.090.090.090.090.0825,500
November 10, 20250.090.090.090.090.081.49M
November 07, 20250.10.090.090.10.082.62M
November 06, 20250.090.090.090.090.08715,500
November 05, 20250.090.090.090.090.09237,000
November 04, 20250.090.090.090.090.081.61M
November 03, 20250.080.090.090.090.081.39M
October 31, 20250.080.090.090.090.08837,000
October 30, 20250.090.090.090.090.09877,500
October 28, 20250.090.090.090.10.0928.85M
October 27, 20250.110.10.10.110.0928.84M
October 26, 20250.110.10.10.110.09544,500
October 24, 20250.10.10.10.10.09823,500
October 23, 20250.10.10.10.10.09823,500
October 22, 20250.10.10.10.10.09420,000
October 21, 20250.10.10.10.10.11.42M
October 20, 20250.10.10.10.10.09690,000
October 17, 20250.10.10.10.10.12.5M
October 16, 20250.110.10.10.110.11.47M
October 15, 20250.110.10.10.110.13.65M
October 14, 20250.110.10.10.110.14.2M
October 13, 20250.10.10.10.110.18.11M
October 10, 20250.10.110.110.110.14.8M
October 09, 20250.120.110.110.120.18.33M
October 08, 20250.110.110.110.120.114.65M
October 06, 20250.110.110.110.120.119.69M
October 03, 20250.110.10.10.110.14M
October 02, 20250.10.110.110.110.13.93M
September 30, 20250.10.10.10.110.111.46M
September 29, 20250.10.10.10.10.14.23M
September 26, 20250.10.10.10.10.13.36M
September 25, 20250.10.10.10.10.091.08M
September 24, 20250.10.10.10.110.093.46M
September 23, 20250.10.10.10.10.095.14M
September 22, 20250.10.090.090.10.095.26M
September 19, 20250.090.10.10.10.093.93M
September 18, 20250.10.090.090.110.0915.93M
September 17, 20250.090.10.10.10.0820.55M
September 16, 20250.080.080.080.080.085.96M
September 15, 20250.070.070.070.080.07138,000
September 12, 20250.070.080.080.080.073M
September 11, 20250.070.070.070.080.07933,000
September 10, 20250.070.080.080.080.071.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved