Fantasia Holdings Group Co., Limited (1777.HK) HKSE

0.07

-0.003(-4.35%)

Updated at June 03 11:23AM

Currency In HKD

1777.HK Historical Return

If you invested $1000 in Fantasia Holdings Group Co., Limited (1777.HK) 10 years ago, it would be worth $90.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $68.32, while $1000 invested 1 year ago would be worth $958.33. This corresponds to total returns of -90.91%, -93.17%, -4.17%, respectively, with annualized returns of -21.31%, -41.52%, -4.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1777.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.060.070.070.080.051.97M
June 01, 20260.060.060.060.060.05448,500
May 29, 20260.050.060.060.060.05969,000
May 28, 20260.050.060.060.060.05814,500
May 27, 20260.050.060.060.060.05136,500
May 26, 20260.050.050.050.050.05892,500
May 22, 20260.060.060.060.060.06139,500
May 21, 20260.060.060.060.060.06840,000
May 20, 20260.060.060.060.060.06946,500
May 19, 20260.060.060.060.060.06405,000
May 18, 20260.060.060.060.060.05378,000
May 15, 20260.060.060.060.060.06220,500
May 14, 20260.060.060.060.060.063.46M
May 13, 20260.060.060.060.060.062.7M
May 12, 20260.060.060.060.060.061.92M
May 11, 20260.060.060.060.060.065.3M
May 08, 20260.070.060.060.070.063.87M
May 07, 20260.070.070.070.070.07643,500
May 06, 20260.070.070.070.070.072.66M
May 05, 20260.060.070.070.070.062.81M
May 04, 20260.070.070.070.070.061.22M
April 30, 20260.080.070.070.080.072.21M
April 29, 20260.080.080.080.080.0849,500
April 28, 20260.080.080.080.080.07987,000
April 27, 20260.080.080.080.080.08864,000
April 24, 20260.080.080.080.080.071.67M
April 23, 20260.080.080.080.080.08399,000
April 22, 20260.080.080.080.080.08801,000
April 21, 20260.080.080.080.080.0852,500
April 20, 20260.080.080.080.080.08229,500
April 16, 20260.080.080.080.090.08816,000
April 15, 20260.080.080.080.080.0890,000
April 14, 20260.080.080.080.080.082.54M
April 13, 20260.080.080.080.080.081.57M
April 10, 20260.080.080.080.080.08141,000
April 09, 20260.080.080.080.080.087,500
April 08, 20260.080.080.080.080.08784,500
April 02, 20260.090.080.080.090.08268,500
April 01, 20260.090.090.090.090.08412,500
March 31, 20260.080.090.090.10.081.09M
March 30, 20260.080.080.080.080.081,500
March 27, 20260.080.080.080.080.08208,500
March 26, 20260.080.080.080.080.081.7M
March 25, 20260.080.080.080.080.08535,500
March 24, 20260.080.080.080.080.081.49M
March 23, 20260.080.080.080.080.081.12M
March 20, 20260.080.080.080.090.08408,000
March 19, 20260.090.090.090.090.08900,000
March 18, 20260.090.090.090.090.091,500
March 17, 20260.080.090.090.10.082.72M
March 16, 20260.080.080.080.080.08390,000
March 13, 20260.080.080.080.080.0869,000
March 12, 20260.080.080.080.080.0860,000
March 11, 20260.080.080.080.080.08633,000
March 10, 20260.090.080.080.090.0815,000
March 09, 20260.090.080.080.090.08432,000
March 06, 20260.090.080.080.090.0837,500
March 05, 20260.080.090.090.090.083.41M
March 04, 20260.080.080.080.080.0830,000
March 03, 20260.080.080.080.080.0873,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved