0.08
+0.001(+1.22%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 84,399 |
| December 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 123,000 |
| December 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 |
| December 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 283,500 |
| December 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 667,500 |
| December 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 228,000 |
| December 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 660,000 |
| December 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 169,500 |
| December 12, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.09M |
| December 11, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 220,500 |
| December 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 09, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.25M |
| December 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 433,500 |
| December 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 363,000 |
| December 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 151,500 |
| December 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 162,000 |
| December 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 115,500 |
| December 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.06M |
| November 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 301,500 |
| November 27, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 2.06M |
| November 26, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 363,000 |
| November 25, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3.3M |
| November 24, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 385,500 |
| November 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.71M |
| November 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.68M |
| November 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.15M |
| November 18, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.15M |
| November 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 819,000 |
| November 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.97M |
| November 13, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3.73M |
| November 12, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 573,000 |
| November 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 25,500 |
| November 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.49M |
| November 07, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 2.62M |
| November 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 715,500 |
| November 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 237,000 |
| November 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.61M |
| November 03, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.39M |
| October 31, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 837,000 |
| October 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 877,500 |
| October 28, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 28.85M |
| October 27, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 28.84M |
| October 26, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 544,500 |
| October 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 823,500 |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 823,500 |
| October 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 420,000 |
| October 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.42M |
| October 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 690,000 |
| October 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.5M |
| October 16, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.47M |
| October 15, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.65M |
| October 14, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 4.2M |
| October 13, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 8.11M |
| October 10, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 4.8M |
| October 09, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 8.33M |
| October 08, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 4.65M |
| October 06, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 9.69M |
| October 03, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 4M |
| October 02, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 3.93M |
| September 30, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 11.46M |