0.09
+0.001(+1.14%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 2.62M |
| November 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 715,500 |
| November 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 237,000 |
| November 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.61M |
| November 03, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.39M |
| October 31, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 837,000 |
| October 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 877,500 |
| October 28, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 28.85M |
| October 27, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 28.84M |
| October 26, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 544,500 |
| October 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 823,500 |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 823,500 |
| October 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 420,000 |
| October 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.42M |
| October 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 690,000 |
| October 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.5M |
| October 16, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.47M |
| October 15, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 3.65M |
| October 14, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 4.2M |
| October 13, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 8.11M |
| October 10, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 4.8M |
| October 09, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 8.33M |
| October 08, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 4.65M |
| October 06, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 9.69M |
| October 03, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 4M |
| October 02, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 3.93M |
| September 30, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 11.46M |
| September 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.23M |
| September 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3.36M |
| September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.08M |
| September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 3.46M |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 5.14M |
| September 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 5.26M |
| September 19, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 3.93M |
| September 18, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 15.93M |
| September 17, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.08 | 20.55M |
| September 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.96M |
| September 15, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 138,000 |
| September 12, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 3M |
| September 11, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 933,000 |
| September 10, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.71M |
| September 09, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 4.02M |
| September 08, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.08M |
| September 05, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 1.31M |
| September 04, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 5.78M |
| September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 6.32M |
| September 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 813,000 |
| September 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 394,500 |
| August 29, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 3.09M |
| August 28, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 907,500 |
| August 27, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 316,500 |
| August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 912,000 |
| August 25, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 6.18M |
| August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 787,500 |
| August 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 327,000 |
| August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 874,500 |
| August 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.19M |
| August 18, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 570,000 |
| August 15, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.5M |
| August 14, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 156,000 |