Fantasia Holdings Group Co., Limited (1777.HK) HKSE

0.08

-0.001(-1.19%)

Updated at February 20 11:17AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20260.080.080.080.080.0739,000
February 16, 20260.070.080.080.090.071.27M
February 13, 20260.080.080.080.080.07285,000
February 12, 20260.080.080.080.080.081.36M
February 11, 20260.080.080.080.080.081.25M
February 10, 20260.080.080.080.080.08526,500
February 09, 20260.080.080.080.080.0890,000
February 06, 20260.080.080.080.080.071.29M
February 05, 20260.080.080.080.090.08784,500
February 04, 20260.080.080.080.080.08384,000
February 03, 20260.080.080.080.080.08463,500
February 02, 20260.080.080.080.090.082.15M
January 30, 20260.090.080.080.090.08823,500
January 29, 20260.080.080.080.090.084.06M
January 28, 20260.080.080.080.090.08387,000
January 27, 20260.080.080.080.090.082.54M
January 26, 20260.080.080.080.080.08351,000
January 23, 20260.080.080.080.080.081.37M
January 22, 20260.090.080.080.090.087,500
January 21, 20260.080.080.080.090.08733,500
January 20, 20260.080.080.080.090.08330,000
January 19, 20260.080.080.080.090.08139,500
January 16, 20260.090.080.080.090.089,000
January 15, 20260.090.090.090.090.08238,500
January 14, 20260.080.080.080.080.0810,500
January 13, 20260.090.090.090.090.08865,500
January 12, 20260.090.080.080.090.08502,500
January 09, 20260.090.090.090.090.08277,500
January 08, 20260.080.10.10.10.081.45M
January 07, 20260.080.080.080.080.08123,000
January 06, 20260.080.080.080.080.08798,000
January 05, 20260.080.080.080.080.08177,000
January 02, 20260.080.080.080.080.07240,000
December 31, 20250.070.080.080.080.07223,500
December 30, 20250.080.080.080.080.07319,500
December 29, 20250.080.080.080.080.081.07M
December 24, 20250.080.080.080.080.0884,399
December 23, 20250.080.080.080.080.08123,000
December 22, 20250.080.080.080.080.0830,000
December 19, 20250.080.080.080.080.08283,500
December 18, 20250.080.080.080.080.08667,500
December 17, 20250.080.080.080.080.08228,000
December 16, 20250.080.080.080.080.08660,000
December 15, 20250.080.080.080.080.08169,500
December 12, 20250.080.080.080.090.081.09M
December 11, 20250.090.080.080.090.08220,500
December 10, 20250.090.090.090.090.090
December 09, 20250.080.090.090.090.081.25M
December 08, 20250.080.080.080.080.08433,500
December 05, 20250.080.080.080.080.08363,000
December 04, 20250.080.080.080.080.08151,500
December 03, 20250.080.080.080.080.08162,000
December 02, 20250.080.080.080.080.08115,500
December 01, 20250.090.090.090.090.081.06M
November 28, 20250.080.080.080.080.08301,500
November 27, 20250.080.080.080.090.082.06M
November 26, 20250.080.090.090.090.08363,000
November 25, 20250.080.080.080.090.083.3M
November 24, 20250.080.080.080.090.08385,500
November 21, 20250.080.080.080.080.071.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved