Fantasia Holdings Group Co., Limited (1777.HK) HKSE

Currency In HKD

AD

1777.HK Historical Return

If you invested $1000 in Fantasia Holdings Group Co., Limited (1777.HK) 10 years ago, it would be worth $67.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $67.47, while $1000 invested 1 year ago would be worth $767.12. This corresponds to total returns of -93.25%, -93.25%, -23.29%, respectively, with annualized returns of -23.62%, -41.66%, -23.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1777.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260.050.050.050.060.05391,500
July 09, 20260.050.050.050.060.051.25M
July 08, 20260.050.060.060.060.05162,000
July 07, 20260.060.060.060.060.051.71M
July 06, 20260.060.060.060.060.06181,500
July 03, 20260.050.060.060.060.052.86M
July 02, 20260.050.060.060.060.0410.52M
June 30, 20260.050.060.060.060.05909,000
June 29, 20260.050.060.060.060.05185,508
June 26, 20260.050.050.050.050.05838,500
June 25, 20260.050.060.060.060.051.64M
June 24, 20260.050.060.060.060.05175,500
June 23, 20260.060.060.060.060.051.95M
June 22, 20260.050.060.060.060.05711,000
June 18, 20260.050.050.050.050.05409,500
June 17, 20260.060.050.050.060.052.23M
June 16, 20260.050.060.060.060.051.22M
June 15, 20260.060.060.060.060.06567,000
June 12, 20260.060.060.060.060.06250,500
June 11, 20260.060.060.060.070.06723,000
June 10, 20260.060.060.060.060.054.56M
June 09, 20260.060.060.060.060.06279,000
June 08, 20260.060.060.060.060.06166,500
June 05, 20260.060.060.060.060.062.45M
June 04, 20260.060.070.070.070.061.33M
June 03, 20260.060.060.060.070.06345,000
June 02, 20260.060.070.070.080.051.97M
June 01, 20260.060.060.060.060.05448,500
May 29, 20260.050.060.060.060.05969,000
May 28, 20260.050.060.060.060.05814,500
May 27, 20260.050.060.060.060.05136,500
May 26, 20260.050.050.050.050.05892,500
May 22, 20260.060.060.060.060.06139,500
May 21, 20260.060.060.060.060.06840,000
May 20, 20260.060.060.060.060.06946,500
May 19, 20260.060.060.060.060.06405,000
May 18, 20260.060.060.060.060.05378,000
May 15, 20260.060.060.060.060.06220,500
May 14, 20260.060.060.060.060.063.46M
May 13, 20260.060.060.060.060.062.7M
May 12, 20260.060.060.060.060.061.92M
May 11, 20260.060.060.060.060.065.3M
May 08, 20260.070.060.060.070.063.87M
May 07, 20260.070.070.070.070.07643,500
May 06, 20260.070.070.070.070.072.66M
May 05, 20260.060.070.070.070.062.81M
May 04, 20260.070.070.070.070.061.22M
April 30, 20260.080.070.070.080.072.21M
April 29, 20260.080.080.080.080.0849,500
April 28, 20260.080.080.080.080.07987,000
April 27, 20260.080.080.080.080.08864,000
April 24, 20260.080.080.080.080.071.67M
April 23, 20260.080.080.080.080.08399,000
April 22, 20260.080.080.080.080.08801,000
April 21, 20260.080.080.080.080.0852,500
April 20, 20260.080.080.080.080.08229,500
April 16, 20260.080.080.080.090.08816,000
April 15, 20260.080.080.080.080.0890,000
April 14, 20260.080.080.080.080.082.54M
April 13, 20260.080.080.080.080.081.57M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved