0.22
-0.002(-0.89%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 4.03M |
September 04, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 3.16M |
September 03, 2025 | 0.24 | 0.23 | 0.23 | 0.25 | 0.23 | 7.31M |
September 02, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.22 | 3.47M |
September 01, 2025 | 0.26 | 0.23 | 0.23 | 0.26 | 0.22 | 8.89M |
August 29, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 895,000 |
August 28, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 4.48M |
August 27, 2025 | 0.26 | 0.24 | 0.24 | 0.27 | 0.24 | 6.98M |
August 26, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 3.07M |
August 25, 2025 | 0.25 | 0.26 | 0.26 | 0.28 | 0.25 | 4.06M |
August 22, 2025 | 0.25 | 0.25 | 0.25 | 0.27 | 0.25 | 7.64M |
August 21, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.23 | 2.76M |
August 20, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.23 | 1.48M |
August 19, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 4.37M |
August 18, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.23 | 7.62M |
August 15, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.22 | 7.39M |
August 14, 2025 | 0.23 | 0.24 | 0.24 | 0.27 | 0.19 | 19.45M |
August 13, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.19 | 6.18M |
August 12, 2025 | 0.18 | 0.21 | 0.21 | 0.21 | 0.18 | 4.85M |
August 11, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 2.38M |
August 08, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 3M |
August 07, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 1.15M |
August 06, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1M |
August 05, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.89M |
August 04, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 761,000 |
August 01, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 2.29M |
July 31, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.09M |
July 30, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 1.11M |
July 29, 2025 | 0.22 | 0.19 | 0.19 | 0.22 | 0.18 | 2.55M |
July 28, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 3.31M |
July 25, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 3.23M |
July 24, 2025 | 0.19 | 0.22 | 0.22 | 0.22 | 0.18 | 2.76M |
July 23, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.32M |
July 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 872,000 |
July 21, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 2.91M |
July 18, 2025 | 0.18 | 0.18 | 0.18 | 0.2 | 0.18 | 309,000 |
July 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 802,000 |
July 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 394,000 |
July 15, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 491,000 |
July 14, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.02M |
July 11, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 7.49M |
July 10, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 3.35M |
July 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.09M |
July 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 927,000 |
July 07, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 753,000 |
July 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 158,000 |
July 03, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 769,250 |
July 02, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 81,000 |
June 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 840,000 |
June 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 901,000 |
June 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 873,000 |
June 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 241,000 |
June 24, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 1.22M |
June 23, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 588,000 |
June 20, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 164,000 |
June 19, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 488,000 |
June 18, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2,000 |
June 17, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.21M |
June 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.47M |
June 13, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 466,000 |