Colour Life Services Group Co., Limited (1778.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Colour Life Services Group Co., Limited (1778.HK) 10 years ago, it would be worth $29.01 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $59.29, while $1000 invested 1 year ago would be worth $867.05. This corresponds to total returns of -97.1%, -94.07%, -13.29%, respectively, with annualized returns of -29.8%, -43.17%, -13.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 195,000 |
| July 30, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 41,000 |
| July 29, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 91,000 |
| July 28, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 540,000 |
| July 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 161,000 |
| July 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 394,000 |
| July 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 156,000 |
| July 22, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 261,000 |
| July 21, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 20,000 |
| July 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 927,000 |
| July 17, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 430,000 |
| July 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 430,000 |
| July 15, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 292,000 |
| July 14, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 703,000 |
| July 09, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 366,000 |
| July 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 335,000 |
| July 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 200,000 |
| July 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| July 02, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 513,000 |
| June 30, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 742,000 |
| June 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 144,000 |
| June 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.56M |
| June 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 22,000 |
| June 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 114,000 |
| June 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 712,000 |
| June 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 523,000 |
| June 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 770,000 |
| June 17, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 217,000 |
| June 16, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 77,000 |
| June 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 82,000 |
| June 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 173,000 |
| June 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 562,000 |
| June 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.3M |
| June 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 861,000 |
| June 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.82M |
| June 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 427,000 |
| June 04, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.58M |
| June 03, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 341,000 |
| June 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 203,000 |
| June 01, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 130,000 |
| May 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 892,000 |
| May 28, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.14 | 13.23M |
| May 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 542,000 |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.1M |
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 300,000 |
| May 21, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 1.14M |
| May 20, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 88,000 |
| May 19, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 4.42M |
| May 18, 2026 | 0.2 | 0.17 | 0.17 | 0.2 | 0.16 | 15.73M |
| May 15, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 484,000 |
| May 13, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 14,000 |
| May 12, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 99,000 |
| May 11, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 102,000 |
| May 08, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 11,000 |
| May 07, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 349,000 |
| May 05, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 697,000 |
| May 04, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 209,000 |
| April 30, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 212,000 |
| April 29, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 80,000 |
| April 28, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 290,000 |