Colour Life Services Group Co., Limited (1778.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1778.HK Historical Return
If you invested $1000 in Colour Life Services Group Co., Limited (1778.HK) 10 years ago, it would be worth $28.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $55.34, while $1000 invested 1 year ago would be worth $669.86. This corresponds to total returns of -97.14%, -94.47%, -33.01%, respectively, with annualized returns of -29.91%, -43.96%, -33.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1778.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 31,000 |
| September 29, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 7,000 |
| September 28, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 432,000 |
| September 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 344,000 |
| September 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 215,000 |
| September 23, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 364,000 |
| September 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 14,000 |
| September 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 674,000 |
| September 18, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.45M |
| September 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 259,000 |
| September 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 186,000 |
| September 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25,000 |
| September 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.39M |
| September 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.11M |
| September 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 754,000 |
| September 08, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 501,000 |
| September 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| September 04, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.01M |
| September 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 1.83M |
| September 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 1.55M |
| September 01, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 5.8M |
| August 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 558,000 |
| August 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.03M |
| August 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 230,000 |
| August 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.11M |
| August 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 290,000 |
| August 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 1.44M |
| August 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 545,000 |
| August 20, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.6M |
| August 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.57M |
| August 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 3.83M |
| August 17, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 3.87M |
| August 14, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 2.73M |
| August 13, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 529,000 |
| August 12, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 671,000 |
| August 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 65,000 |
| August 10, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 21,000 |
| August 07, 2026 | 0.14 | 0.17 | 0.17 | 0.17 | 0.14 | 242,228 |
| August 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| August 05, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 439,000 |
| August 03, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 42,000 |
| July 31, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 195,000 |
| July 30, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 41,000 |
| July 29, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 91,000 |
| July 28, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 540,000 |
| July 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 161,000 |
| July 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 394,000 |
| July 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 156,000 |
| July 22, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 261,000 |
| July 21, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 20,000 |
| July 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 927,000 |
| July 17, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 430,000 |
| July 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 430,000 |
| July 15, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 292,000 |
| July 14, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 703,000 |
| July 09, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 366,000 |
| July 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 335,000 |
| July 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 200,000 |
| July 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| July 02, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 513,000 |
AD
