0.25
-0.001(-0.40%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.23 | 7.62M |
| August 15, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.22 | 7.39M |
| August 14, 2025 | 0.23 | 0.24 | 0.24 | 0.27 | 0.19 | 19.45M |
| August 13, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.19 | 6.18M |
| August 12, 2025 | 0.18 | 0.21 | 0.21 | 0.21 | 0.18 | 4.85M |
| August 11, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 2.38M |
| August 08, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 3M |
| August 07, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 1.15M |
| August 06, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1M |
| August 05, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.89M |
| August 04, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 761,000 |
| August 01, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 2.29M |
| July 31, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.09M |
| July 30, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 1.11M |
| July 29, 2025 | 0.22 | 0.19 | 0.19 | 0.22 | 0.18 | 2.55M |
| July 28, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 3.31M |
| July 25, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 3.23M |
| July 24, 2025 | 0.19 | 0.22 | 0.22 | 0.22 | 0.18 | 2.76M |
| July 23, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.32M |
| July 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 872,000 |
| July 21, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 2.91M |
| July 18, 2025 | 0.18 | 0.18 | 0.18 | 0.2 | 0.18 | 309,000 |
| July 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 802,000 |
| July 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 394,000 |
| July 15, 2025 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 491,000 |
| July 14, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.02M |
| July 11, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 7.49M |
| July 10, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 3.35M |
| July 09, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.09M |
| July 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 927,000 |
| July 07, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 753,000 |
| July 04, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 158,000 |
| July 03, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 769,250 |
| July 02, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 81,000 |
| June 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 840,000 |
| June 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 901,000 |
| June 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 873,000 |
| June 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 241,000 |
| June 24, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 1.22M |
| June 23, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 588,000 |
| June 20, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 164,000 |
| June 19, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 488,000 |
| June 18, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2,000 |
| June 17, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.21M |
| June 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.47M |
| June 13, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 466,000 |
| June 12, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 473,000 |
| June 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 249,000 |
| June 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 09, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 410,000 |
| June 06, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 20,000 |
| June 05, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 237,000 |
| June 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 295,000 |
| June 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 90,000 |
| June 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 106,000 |
| May 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 265,000 |
| May 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 706,000 |
| May 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 141,000 |
| May 27, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 115,000 |
| May 26, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 64,000 |