Colour Life Services Group Co., Limited (1778.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1778.HK Historical Return
If you invested $1000 in Colour Life Services Group Co., Limited (1778.HK) 10 years ago, it would be worth $21.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $88.43, while $1000 invested 1 year ago would be worth $601.12. This corresponds to total returns of -97.83%, -91.16%, -39.89%, respectively, with annualized returns of -31.82%, -38.42%, -39.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1778.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.33M |
| November 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.17M |
| November 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 541,000 |
| November 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.37M |
| November 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.22M |
| November 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 110,000 |
| November 03, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 276,000 |
| November 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 373,000 |
| October 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.34M |
| October 29, 2026 | 0.11 | 0.11 | 0.11 | 0.13 | 0.11 | 910,000 |
| October 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 797,000 |
| October 27, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 1.06M |
| October 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 636,000 |
| October 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.26M |
| October 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 737,000 |
| October 21, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.95M |
| October 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.07M |
| October 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 553,000 |
| October 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.24M |
| October 13, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 3M |
| October 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 174,000 |
| October 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 949,000 |
| October 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.19M |
| October 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.89M |
| October 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 825,000 |
| October 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| October 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 170,000 |
| September 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 31,000 |
| September 29, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 7,000 |
| September 28, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 432,000 |
| September 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 344,000 |
| September 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 215,000 |
| September 23, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 364,000 |
| September 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 14,000 |
| September 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 674,000 |
| September 18, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.45M |
| September 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 259,000 |
| September 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 186,000 |
| September 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25,000 |
| September 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.39M |
| September 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.11M |
| September 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 754,000 |
| September 08, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 501,000 |
| September 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| September 04, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.01M |
| September 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 1.83M |
| September 02, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 1.55M |
| September 01, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 5.8M |
| August 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 558,000 |
| August 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.03M |
| August 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 230,000 |
| August 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.11M |
| August 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 290,000 |
| August 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 1.44M |
| August 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 545,000 |
| August 20, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.6M |
| August 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.57M |
| August 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 3.83M |
| August 17, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 3.87M |
| August 14, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 2.73M |
AD
