Yamaura Corporation (1780.T) JPX

Currency In JPY

AD

1780.T Historical Return

If you invested ¥1000 in Yamaura Corporation (1780.T) 10 years ago, it would be worth ¥3,052.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,665.39, while ¥1000 invested 1 year ago would be worth ¥990.84. This corresponds to total returns of 205.26%, 66.54%, -0.92%, respectively, with annualized returns of 11.81%, 10.73%, -0.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1780.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,4441,4651,4651,4681,43740,400
November 10, 20261,4391,4351,4351,4451,41034,100
November 09, 20261,4211,4311,4311,4321,41825,300
November 06, 20261,4221,4061,4061,4331,40641,700
November 05, 20261,4351,4521,4521,4541,43536,200
November 04, 20261,4241,4201,4201,4401,41328,300
November 02, 20261,4241,4241,4241,4291,41828,400
October 30, 20261,4161,4241,4241,4321,41630,500
October 29, 20261,3901,4141,4141,4141,390173,500
October 28, 20261,4141,3901,3901,4151,39072,700
October 27, 20261,4361,4211,4211,4471,41054,800
October 26, 20261,4521,4361,4361,4521,43665,000
October 23, 20261,4651,4601,4601,4781,45633,200
October 22, 20261,4611,4681,4681,4741,46127,200
October 21, 20261,4731,4611,4611,4731,46028,300
October 20, 20261,4771,4671,4671,4851,45922,800
October 19, 20261,4761,4821,4821,4831,47226,800
October 16, 20261,4631,4761,4761,4761,45933,400
October 15, 20261,4531,4621,4621,4621,45224,500
October 14, 20261,4601,4611,4611,4611,44623,800
October 13, 20261,4381,4611,4611,4651,43825,200
October 09, 20261,4181,4361,4361,4441,41828,700
October 08, 20261,4201,4221,4221,4231,40839,100
October 07, 20261,4261,4251,4251,4301,42029,100
October 06, 20261,4251,4311,4311,4391,42526,300
October 05, 20261,4251,4281,4281,4291,41538,000
October 02, 20261,4431,4261,4261,4511,42647,400
October 01, 20261,4411,4471,4471,4551,44037,800
September 30, 20261,4401,4421,4421,4581,43927,800
September 29, 20261,4351,4391,4391,4541,43557,700
September 28, 20261,4701,4761,4761,4811,47040,500
September 25, 20261,4811,4771,4771,4891,47627,600
September 24, 20261,4951,4811,4811,5011,48125,300
September 18, 20261,4961,4951,4951,5001,48923,300
September 17, 20261,4871,4961,4961,4961,48723,600
September 16, 20261,4851,4891,4891,4941,48523,700
September 15, 20261,4871,4861,4861,4911,48421,500
September 11, 20261,4811,4791,4791,4861,47729,700
September 10, 20261,4811,4811,4811,4881,47820,600
September 09, 20261,4911,4851,4851,4951,48119,100
September 08, 20261,4891,4921,4921,4951,48217,200
September 07, 20261,4951,4901,4901,5001,49019,700
September 04, 20261,4751,4951,4951,4991,47425,500
September 03, 20261,4731,4811,4811,4921,47322,800
September 02, 20261,4881,4751,4751,4921,47533,100
September 01, 20261,4921,4901,4901,5031,48633,100
August 31, 20261,4951,4931,4931,5091,49227,700
August 28, 20261,5011,4951,4951,5091,49059,100
August 27, 20261,5021,5151,5151,5181,49829,400
August 26, 20261,4861,4971,4971,5051,48631,100
August 25, 20261,4911,4891,4891,4991,48525,300
August 24, 20261,4801,4911,4911,4961,47826,500
August 21, 20261,4651,4781,4781,4801,46526,900
August 20, 20261,4671,4731,4731,4831,46525,400
August 19, 20261,4771,4671,4671,4771,46426,600
August 18, 20261,4661,4771,4771,4771,46423,900
August 17, 20261,4801,4701,4701,4851,47031,500
August 14, 20261,4651,4801,4801,4851,46026,500
August 13, 20261,4381,4661,4661,4671,43430,900
August 12, 20261,4351,4301,4301,4421,42652,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved