Yamaura Corporation (1780.T) JPX

1,450.00

-15(-1.02%)

Updated at April 23 03:30PM

Currency In JPY

1780.T Historical Return

If you invested ¥1000 in Yamaura Corporation (1780.T) 10 years ago, it would be worth ¥3,134.53 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,707.55, while ¥1000 invested 1 year ago would be worth ¥1,207.19. This corresponds to total returns of 213.45%, 70.75%, 20.72%, respectively, with annualized returns of 12.1%, 11.3%, 20.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1780.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,460	1,450	1,450	1,468	1,450	36,000
April 22, 2026	1,471	1,465	1,465	1,483	1,457	45,000
April 21, 2026	1,469	1,481	1,481	1,489	1,468	28,400
April 20, 2026	1,482	1,469	1,469	1,492	1,460	35,000
April 17, 2026	1,493	1,482	1,482	1,496	1,481	36,700
April 16, 2026	1,499	1,504	1,504	1,507	1,498	18,200
April 15, 2026	1,483	1,490	1,490	1,507	1,483	36,000
April 14, 2026	1,506	1,475	1,475	1,510	1,475	24,100
April 13, 2026	1,504	1,497	1,497	1,517	1,496	27,300
April 10, 2026	1,516	1,505	1,505	1,516	1,503	19,900
April 09, 2026	1,522	1,504	1,504	1,532	1,504	25,600
April 08, 2026	1,514	1,523	1,523	1,523	1,513	34,900
April 07, 2026	1,502	1,495	1,495	1,514	1,494	32,200
April 06, 2026	1,497	1,500	1,500	1,513	1,497	30,500
April 03, 2026	1,520	1,507	1,507	1,538	1,506	35,700
April 02, 2026	1,515	1,510	1,510	1,531	1,498	71,000
April 01, 2026	1,547	1,519	1,519	1,550	1,503	54,800
March 31, 2026	1,555	1,526	1,526	1,555	1,526	52,900
March 30, 2026	1,555	1,552	1,552	1,558	1,542	191,200
March 27, 2026	1,640	1,645	1,628	1,666	1,640	107,500
March 26, 2026	1,655	1,655	1,637.9	1,655	1,647	46,800
March 25, 2026	1,645	1,657	1,639.88	1,662	1,645	38,800
March 24, 2026	1,651	1,642	1,625.03	1,655	1,631	41,800
March 23, 2026	1,640	1,636	1,619.09	1,656	1,632	33,200
March 19, 2026	1,641	1,641	1,624.04	1,655	1,638	33,800
March 18, 2026	1,638	1,650	1,632.95	1,652	1,636	39,600
March 17, 2026	1,626	1,638	1,621.07	1,638	1,626	19,600
March 16, 2026	1,630	1,626	1,609.2	1,636	1,624	24,600
March 13, 2026	1,602	1,623	1,606.23	1,625	1,601	37,900
March 12, 2026	1,610	1,612	1,595.34	1,615	1,597	63,500
March 11, 2026	1,615	1,610	1,593.36	1,619	1,608	32,200
March 10, 2026	1,594	1,600	1,579.51	1,600	1,582	24,600
March 09, 2026	1,565	1,569	1,552.79	1,578	1,557	90,400
March 06, 2026	1,601	1,600	1,583.47	1,610	1,585	71,300
March 05, 2026	1,607	1,613	1,596.33	1,626	1,602	47,800
March 04, 2026	1,602	1,591	1,550.81	1,606	1,561	80,200
March 03, 2026	1,653	1,620	1,603.26	1,653	1,620	74,900
March 02, 2026	1,670	1,660	1,642.84	1,670	1,648	74,600
February 27, 2026	1,679	1,679	1,665.17	1,689	1,676	64,500
February 26, 2026	1,688	1,670	1,656.24	1,696	1,669	89,100
February 25, 2026	1,650	1,663	1,649.3	1,674	1,642	156,800
February 24, 2026	1,625	1,649	1,635.41	1,650	1,618	80,000
February 20, 2026	1,625	1,616	1,602.68	1,628	1,615	55,200
February 19, 2026	1,637	1,634	1,620.54	1,642	1,615	74,100
February 18, 2026	1,660	1,630	1,616.57	1,660	1,613	70,500
February 17, 2026	1,644	1,648	1,634.42	1,663	1,631	76,800
February 16, 2026	1,623	1,627	1,613.59	1,644	1,615	105,200
February 13, 2026	1,584	1,622	1,608.63	1,636	1,579	98,200
February 12, 2026	1,589	1,575	1,562.02	1,600	1,555	131,200
February 10, 2026	1,564	1,577	1,564.01	1,591	1,564	74,300
February 09, 2026	1,528	1,555	1,542.19	1,555	1,516	90,200
February 06, 2026	1,490	1,494	1,481.69	1,494	1,481	35,600
February 05, 2026	1,484	1,490	1,477.72	1,491	1,479	39,400
February 04, 2026	1,482	1,474	1,461.85	1,485	1,474	34,200
February 03, 2026	1,470	1,482	1,469.79	1,490	1,470	32,000
February 02, 2026	1,489	1,466	1,453.92	1,496	1,466	38,800
January 30, 2026	1,460	1,470	1,457.89	1,474	1,450	29,000
January 29, 2026	1,450	1,456	1,444	1,458	1,434	56,600
January 28, 2026	1,470	1,450	1,438.05	1,470	1,450	39,300
January 27, 2026	1,484	1,469	1,456.9	1,484	1,468	47,000