Yamaura Corporation (1780.T) JPX

1,409.00

+5(+0.36%)

Updated at September 08 11:23AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,4011,4041,4041,4081,39820,700
September 04, 20251,4121,4111,4111,4121,39316,100
September 03, 20251,3931,4111,4111,4151,39318,900
September 02, 20251,3941,3931,3931,4061,39018,300
September 01, 20251,3801,3801,3801,3911,37510,800
August 29, 20251,3671,3751,3751,3791,36710,500
August 28, 20251,3751,3791,3791,3851,36518,000
August 27, 20251,3821,3751,3751,3881,37515,800
August 26, 20251,4001,3931,3931,4051,38718,200
August 25, 20251,4051,3971,3971,4101,39710,900
August 22, 20251,4051,4041,4041,4131,39824,900
August 21, 20251,4011,4141,4141,4141,39419,300
August 20, 20251,4081,4031,4031,4171,40315,900
August 19, 20251,4001,4081,4081,4171,40026,100
August 18, 20251,4001,3971,3971,4071,39033,900
August 15, 20251,3891,3981,3981,3991,38436,000
August 14, 20251,3791,3851,3851,3901,37124,200
August 13, 20251,3781,3791,3791,3901,37524,900
August 12, 20251,3461,3771,3771,3821,34634,300
August 08, 20251,3551,3411,3411,3561,33532,200
August 07, 20251,3841,3731,3731,3861,36422,600
August 06, 20251,3591,3791,3791,3821,35922,800
August 05, 20251,3671,3661,3661,3721,35540,500
August 04, 20251,3391,3391,3391,3551,33820,100
August 01, 20251,3331,3681,3681,3681,33340,200
July 31, 20251,3251,3351,3351,3351,32516,300
July 30, 20251,3101,3211,3211,3321,31025,100
July 29, 20251,3221,3131,3131,3221,31212,000
July 28, 20251,3481,3271,3271,3491,32240,200
July 25, 20251,3041,3181,3181,3181,30021,700
July 24, 20251,3021,3071,3071,3071,30114,100
July 23, 20251,2951,2991,2991,3051,28624,000
July 22, 20251,2981,2831,2831,2981,2838,400
July 18, 20251,3001,2851,2851,3001,2855,600
July 17, 20251,2851,2961,2961,2981,2817,800
July 16, 20251,2961,2891,2891,3001,2899,200
July 15, 20251,3051,2961,2961,3111,29614,700
July 14, 20251,2951,3021,3021,3041,29517,200
July 11, 20251,2911,2941,2941,3001,29112,100
July 10, 20251,2961,2911,2911,2971,28622,000
July 09, 20251,2811,2911,2911,2981,27919,000
July 08, 20251,2751,2831,2831,2831,27024,400
July 07, 20251,2761,2731,2731,2811,26718,400
July 04, 20251,2651,2701,2701,2741,26514,100
July 03, 20251,2651,2701,2701,2701,25714,400
July 02, 20251,2551,2651,2651,2651,25421,100
July 01, 20251,2551,2541,2541,2601,25014,000
June 30, 20251,2541,2581,2581,2721,25419,000
June 27, 20251,2511,2561,2561,2561,23823,000
June 26, 20251,2441,2511,2511,2561,23757,200
June 25, 20251,2071,2191,2191,2211,20512,300
June 24, 20251,2141,2071,2071,2151,2076,400
June 23, 20251,2161,2131,2131,2251,20612,400
June 20, 20251,2211,2111,2111,2291,21115,100
June 19, 20251,2301,2361,2361,2361,22312,000
June 18, 20251,2191,2291,2291,2381,21915,100
June 17, 20251,2121,2191,2191,2191,2069,800
June 16, 20251,2051,2121,2121,2191,20512,500
June 13, 20251,2021,2021,2021,2081,19919,100
June 12, 20251,2091,2041,2041,2091,20310,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved