Yamaura Corporation (1780.T) JPX

1,338.00

+15(+1.13%)

Updated at June 03 03:30PM

Currency In JPY

1780.T Historical Return

If you invested ¥1000 in Yamaura Corporation (1780.T) 10 years ago, it would be worth ¥2,745.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,542.95, while ¥1000 invested 1 year ago would be worth ¥1,135.31. This corresponds to total returns of 174.5%, 54.3%, 13.53%, respectively, with annualized returns of 10.62%, 9.06%, 13.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1780.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3421,3231,3231,3431,31549,600
June 01, 20261,3821,3421,3421,3831,34264,700
May 29, 20261,3721,3821,3821,4071,37221,400
May 28, 20261,3731,3721,3721,3731,35750,100
May 27, 20261,3871,3791,3791,3871,36448,800
May 26, 20261,3961,3921,3921,4141,38843,900
May 25, 20261,4021,3931,3931,4091,38538,700
May 22, 20261,3921,4061,4061,4061,38616,400
May 21, 20261,3931,3901,3901,4121,39025,700
May 20, 20261,3881,3791,3791,3991,36847,000
May 19, 20261,3871,3891,3891,4081,38549,000
May 18, 20261,4311,3861,3861,4351,38573,100
May 15, 20261,4301,4421,4421,4471,42831,400
May 14, 20261,4501,4301,4301,4501,42360,000
May 13, 20261,4581,4561,4561,4971,44452,100
May 12, 20261,4511,4531,4531,4651,45015,100
May 11, 20261,4491,4491,4491,4601,44917,200
May 08, 20261,4621,4491,4491,4621,44921,700
May 07, 20261,4601,4671,4671,4731,46019,500
May 01, 20261,4531,4601,4601,4601,43822,400
April 30, 20261,4691,4411,4411,4701,43842,000
April 28, 20261,4361,4991,4991,4991,43630,200
April 27, 20261,4481,4441,4441,4531,43723,400
April 24, 20261,4501,4431,4431,4591,44022,400
April 23, 20261,4601,4501,4501,4681,45036,000
April 22, 20261,4711,4651,4651,4831,45745,000
April 21, 20261,4691,4811,4811,4891,46828,400
April 20, 20261,4821,4691,4691,4921,46035,000
April 17, 20261,4931,4821,4821,4961,48136,700
April 16, 20261,4991,5041,5041,5071,49818,200
April 15, 20261,4831,4901,4901,5071,48336,000
April 14, 20261,5061,4751,4751,5101,47524,100
April 13, 20261,5041,4971,4971,5171,49627,300
April 10, 20261,5161,5051,5051,5161,50319,900
April 09, 20261,5221,5041,5041,5321,50425,600
April 08, 20261,5141,5231,5231,5231,51334,900
April 07, 20261,5021,4951,4951,5141,49432,200
April 06, 20261,4971,5001,5001,5131,49730,500
April 03, 20261,5201,5071,5071,5381,50635,700
April 02, 20261,5151,5101,5101,5311,49871,000
April 01, 20261,5471,5191,5191,5501,50354,800
March 31, 20261,5551,5261,5261,5551,52652,900
March 30, 20261,5551,5521,5521,5581,542191,200
March 27, 20261,6401,6451,6281,6661,640107,500
March 26, 20261,6551,6551,637.91,6551,64746,800
March 25, 20261,6451,6571,639.881,6621,64538,800
March 24, 20261,6511,6421,625.031,6551,63141,800
March 23, 20261,6401,6361,619.091,6561,63233,200
March 19, 20261,6411,6411,624.041,6551,63833,800
March 18, 20261,6381,6501,632.951,6521,63639,600
March 17, 20261,6261,6381,621.071,6381,62619,600
March 16, 20261,6301,6261,609.21,6361,62424,600
March 13, 20261,6021,6231,606.231,6251,60137,900
March 12, 20261,6101,6121,595.341,6151,59763,500
March 11, 20261,6151,6101,593.361,6191,60832,200
March 10, 20261,5941,6001,579.511,6001,58224,600
March 09, 20261,5651,5691,552.791,5781,55790,400
March 06, 20261,6011,6001,583.471,6101,58571,300
March 05, 20261,6071,6131,596.331,6261,60247,800
March 04, 20261,6021,5911,550.811,6061,56180,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved