1,439.00
+4(+0.28%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,440 | 1,439 | 1,439 | 1,450 | 1,438 | 8,100 |
| November 06, 2025 | 1,425 | 1,435 | 1,435 | 1,446 | 1,419 | 12,000 |
| November 05, 2025 | 1,438 | 1,425 | 1,425 | 1,440 | 1,416 | 20,800 |
| November 04, 2025 | 1,436 | 1,440 | 1,440 | 1,458 | 1,433 | 22,900 |
| October 31, 2025 | 1,419 | 1,430 | 1,430 | 1,430 | 1,403 | 32,700 |
| October 30, 2025 | 1,440 | 1,407 | 1,407 | 1,453 | 1,407 | 106,700 |
| October 29, 2025 | 1,462 | 1,446 | 1,446 | 1,462 | 1,446 | 14,900 |
| October 28, 2025 | 1,489 | 1,462 | 1,462 | 1,497 | 1,462 | 21,800 |
| October 27, 2025 | 1,483 | 1,490 | 1,490 | 1,491 | 1,478 | 20,200 |
| October 24, 2025 | 1,491 | 1,468 | 1,468 | 1,491 | 1,468 | 14,200 |
| October 23, 2025 | 1,469 | 1,484 | 1,484 | 1,491 | 1,459 | 23,400 |
| October 22, 2025 | 1,449 | 1,464 | 1,464 | 1,464 | 1,445 | 17,900 |
| October 21, 2025 | 1,445 | 1,440 | 1,440 | 1,449 | 1,439 | 14,200 |
| October 20, 2025 | 1,440 | 1,440 | 1,440 | 1,446 | 1,432 | 12,700 |
| October 17, 2025 | 1,430 | 1,431 | 1,431 | 1,439 | 1,422 | 17,100 |
| October 16, 2025 | 1,417 | 1,429 | 1,429 | 1,429 | 1,417 | 11,700 |
| October 15, 2025 | 1,400 | 1,411 | 1,411 | 1,416 | 1,400 | 28,100 |
| October 14, 2025 | 1,380 | 1,392 | 1,392 | 1,412 | 1,380 | 44,400 |
| October 10, 2025 | 1,406 | 1,404 | 1,404 | 1,412 | 1,399 | 22,100 |
| October 09, 2025 | 1,412 | 1,419 | 1,419 | 1,427 | 1,407 | 22,400 |
| October 08, 2025 | 1,419 | 1,416 | 1,416 | 1,430 | 1,416 | 13,800 |
| October 07, 2025 | 1,431 | 1,418 | 1,418 | 1,438 | 1,417 | 19,900 |
| October 06, 2025 | 1,440 | 1,439 | 1,439 | 1,448 | 1,425 | 27,300 |
| October 03, 2025 | 1,427 | 1,423 | 1,423 | 1,436 | 1,417 | 12,000 |
| October 02, 2025 | 1,414 | 1,420 | 1,420 | 1,422 | 1,409 | 14,900 |
| October 01, 2025 | 1,432 | 1,415 | 1,415 | 1,432 | 1,408 | 28,900 |
| September 30, 2025 | 1,434 | 1,428 | 1,428 | 1,434 | 1,422 | 13,700 |
| September 29, 2025 | 1,450 | 1,434 | 1,434 | 1,450 | 1,430 | 21,900 |
| September 26, 2025 | 1,443 | 1,460 | 1,460 | 1,460 | 1,437 | 32,000 |
| September 25, 2025 | 1,438 | 1,443 | 1,443 | 1,450 | 1,432 | 24,100 |
| September 24, 2025 | 1,426 | 1,427 | 1,427 | 1,435 | 1,421 | 16,700 |
| September 22, 2025 | 1,416 | 1,423 | 1,423 | 1,426 | 1,415 | 10,700 |
| September 19, 2025 | 1,412 | 1,416 | 1,416 | 1,426 | 1,406 | 19,800 |
| September 18, 2025 | 1,411 | 1,422 | 1,422 | 1,422 | 1,401 | 17,000 |
| September 17, 2025 | 1,434 | 1,412 | 1,412 | 1,434 | 1,408 | 18,400 |
| September 16, 2025 | 1,438 | 1,430 | 1,430 | 1,438 | 1,428 | 13,400 |
| September 12, 2025 | 1,438 | 1,425 | 1,425 | 1,439 | 1,425 | 16,400 |
| September 11, 2025 | 1,433 | 1,439 | 1,439 | 1,439 | 1,428 | 10,300 |
| September 10, 2025 | 1,434 | 1,433 | 1,433 | 1,440 | 1,425 | 12,300 |
| September 09, 2025 | 1,442 | 1,427 | 1,427 | 1,456 | 1,426 | 27,400 |
| September 08, 2025 | 1,409 | 1,430 | 1,430 | 1,430 | 1,406 | 32,100 |
| September 05, 2025 | 1,401 | 1,404 | 1,404 | 1,408 | 1,398 | 20,700 |
| September 04, 2025 | 1,412 | 1,411 | 1,411 | 1,412 | 1,393 | 16,100 |
| September 03, 2025 | 1,393 | 1,411 | 1,411 | 1,415 | 1,393 | 18,900 |
| September 02, 2025 | 1,394 | 1,393 | 1,393 | 1,406 | 1,390 | 18,300 |
| September 01, 2025 | 1,380 | 1,380 | 1,380 | 1,391 | 1,375 | 10,800 |
| August 29, 2025 | 1,367 | 1,375 | 1,375 | 1,379 | 1,367 | 10,500 |
| August 28, 2025 | 1,375 | 1,379 | 1,379 | 1,385 | 1,365 | 18,000 |
| August 27, 2025 | 1,382 | 1,375 | 1,375 | 1,388 | 1,375 | 15,800 |
| August 26, 2025 | 1,400 | 1,393 | 1,393 | 1,405 | 1,387 | 18,200 |
| August 25, 2025 | 1,405 | 1,397 | 1,397 | 1,410 | 1,397 | 10,900 |
| August 22, 2025 | 1,405 | 1,404 | 1,404 | 1,413 | 1,398 | 24,900 |
| August 21, 2025 | 1,401 | 1,414 | 1,414 | 1,414 | 1,394 | 19,300 |
| August 20, 2025 | 1,408 | 1,403 | 1,403 | 1,417 | 1,403 | 15,900 |
| August 19, 2025 | 1,400 | 1,408 | 1,408 | 1,417 | 1,400 | 26,100 |
| August 18, 2025 | 1,400 | 1,397 | 1,397 | 1,407 | 1,390 | 33,900 |
| August 15, 2025 | 1,389 | 1,398 | 1,398 | 1,399 | 1,384 | 36,000 |
| August 14, 2025 | 1,379 | 1,385 | 1,385 | 1,390 | 1,371 | 24,200 |
| August 13, 2025 | 1,378 | 1,379 | 1,379 | 1,390 | 1,375 | 24,900 |
| August 12, 2025 | 1,346 | 1,377 | 1,377 | 1,382 | 1,346 | 34,300 |