Yamaura Corporation (1780.T) JPX

1,431.00

+2(+0.14%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,4301,4311,4311,4391,42217,100
October 16, 20251,4171,4291,4291,4291,41711,700
October 15, 20251,4001,4111,4111,4161,40028,100
October 14, 20251,3801,3921,3921,4121,38044,400
October 10, 20251,4061,4041,4041,4121,39922,100
October 09, 20251,4121,4191,4191,4271,40722,400
October 08, 20251,4191,4161,4161,4301,41613,800
October 07, 20251,4311,4181,4181,4381,41719,900
October 06, 20251,4401,4391,4391,4481,42527,300
October 03, 20251,4271,4231,4231,4361,41712,000
October 02, 20251,4141,4201,4201,4221,40914,900
October 01, 20251,4321,4151,4151,4321,40828,900
September 30, 20251,4341,4281,4281,4341,42213,700
September 29, 20251,4501,4341,4341,4501,43021,900
September 26, 20251,4431,4601,4601,4601,43732,000
September 25, 20251,4381,4431,4431,4501,43224,100
September 24, 20251,4261,4271,4271,4351,42116,700
September 22, 20251,4161,4231,4231,4261,41510,700
September 19, 20251,4121,4161,4161,4261,40619,800
September 18, 20251,4111,4221,4221,4221,40117,000
September 17, 20251,4341,4121,4121,4341,40818,400
September 16, 20251,4381,4301,4301,4381,42813,400
September 12, 20251,4381,4251,4251,4391,42516,400
September 11, 20251,4331,4391,4391,4391,42810,300
September 10, 20251,4341,4331,4331,4401,42512,300
September 09, 20251,4421,4271,4271,4561,42627,400
September 08, 20251,4091,4301,4301,4301,40632,100
September 05, 20251,4011,4041,4041,4081,39820,700
September 04, 20251,4121,4111,4111,4121,39316,100
September 03, 20251,3931,4111,4111,4151,39318,900
September 02, 20251,3941,3931,3931,4061,39018,300
September 01, 20251,3801,3801,3801,3911,37510,800
August 29, 20251,3671,3751,3751,3791,36710,500
August 28, 20251,3751,3791,3791,3851,36518,000
August 27, 20251,3821,3751,3751,3881,37515,800
August 26, 20251,4001,3931,3931,4051,38718,200
August 25, 20251,4051,3971,3971,4101,39710,900
August 22, 20251,4051,4041,4041,4131,39824,900
August 21, 20251,4011,4141,4141,4141,39419,300
August 20, 20251,4081,4031,4031,4171,40315,900
August 19, 20251,4001,4081,4081,4171,40026,100
August 18, 20251,4001,3971,3971,4071,39033,900
August 15, 20251,3891,3981,3981,3991,38436,000
August 14, 20251,3791,3851,3851,3901,37124,200
August 13, 20251,3781,3791,3791,3901,37524,900
August 12, 20251,3461,3771,3771,3821,34634,300
August 08, 20251,3551,3411,3411,3561,33532,200
August 07, 20251,3841,3731,3731,3861,36422,600
August 06, 20251,3591,3791,3791,3821,35922,800
August 05, 20251,3671,3661,3661,3721,35540,500
August 04, 20251,3391,3391,3391,3551,33820,100
August 01, 20251,3331,3681,3681,3681,33340,200
July 31, 20251,3251,3351,3351,3351,32516,300
July 30, 20251,3101,3211,3211,3321,31025,100
July 29, 20251,3221,3131,3131,3221,31212,000
July 28, 20251,3481,3271,3271,3491,32240,200
July 25, 20251,3041,3181,3181,3181,30021,700
July 24, 20251,3021,3071,3071,3071,30114,100
July 23, 20251,2951,2991,2991,3051,28624,000
July 22, 20251,2981,2831,2831,2981,2838,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved