Yamaura Corporation (1780.T) JPX

1,323.00

-19(-1.42%)

Updated at June 02 03:30PM

Currency In JPY

1780.T Historical Return

If you invested ¥1000 in Yamaura Corporation (1780.T) 10 years ago, it would be worth ¥2,709.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,520.65, while ¥1000 invested 1 year ago would be worth ¥1,115.14. This corresponds to total returns of 170.92%, 52.07%, 11.51%, respectively, with annualized returns of 10.47%, 8.74%, 11.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1780.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,382	1,342	1,342	1,383	1,342	64,700
May 29, 2026	1,372	1,382	1,382	1,407	1,372	21,400
May 28, 2026	1,373	1,372	1,372	1,373	1,357	50,100
May 27, 2026	1,387	1,379	1,379	1,387	1,364	48,800
May 26, 2026	1,396	1,392	1,392	1,414	1,388	43,900
May 25, 2026	1,402	1,393	1,393	1,409	1,385	38,700
May 22, 2026	1,392	1,406	1,406	1,406	1,386	16,400
May 21, 2026	1,393	1,390	1,390	1,412	1,390	25,700
May 20, 2026	1,388	1,379	1,379	1,399	1,368	47,000
May 19, 2026	1,387	1,389	1,389	1,408	1,385	49,000
May 18, 2026	1,431	1,386	1,386	1,435	1,385	73,100
May 15, 2026	1,430	1,442	1,442	1,447	1,428	31,400
May 14, 2026	1,450	1,430	1,430	1,450	1,423	60,000
May 13, 2026	1,458	1,456	1,456	1,497	1,444	52,100
May 12, 2026	1,451	1,453	1,453	1,465	1,450	15,100
May 11, 2026	1,449	1,449	1,449	1,460	1,449	17,200
May 08, 2026	1,462	1,449	1,449	1,462	1,449	21,700
May 07, 2026	1,460	1,467	1,467	1,473	1,460	19,500
May 01, 2026	1,453	1,460	1,460	1,460	1,438	22,400
April 30, 2026	1,469	1,441	1,441	1,470	1,438	42,000
April 28, 2026	1,436	1,499	1,499	1,499	1,436	30,200
April 27, 2026	1,448	1,444	1,444	1,453	1,437	23,400
April 24, 2026	1,450	1,443	1,443	1,459	1,440	22,400
April 23, 2026	1,460	1,450	1,450	1,468	1,450	36,000
April 22, 2026	1,471	1,465	1,465	1,483	1,457	45,000
April 21, 2026	1,469	1,481	1,481	1,489	1,468	28,400
April 20, 2026	1,482	1,469	1,469	1,492	1,460	35,000
April 17, 2026	1,493	1,482	1,482	1,496	1,481	36,700
April 16, 2026	1,499	1,504	1,504	1,507	1,498	18,200
April 15, 2026	1,483	1,490	1,490	1,507	1,483	36,000
April 14, 2026	1,506	1,475	1,475	1,510	1,475	24,100
April 13, 2026	1,504	1,497	1,497	1,517	1,496	27,300
April 10, 2026	1,516	1,505	1,505	1,516	1,503	19,900
April 09, 2026	1,522	1,504	1,504	1,532	1,504	25,600
April 08, 2026	1,514	1,523	1,523	1,523	1,513	34,900
April 07, 2026	1,502	1,495	1,495	1,514	1,494	32,200
April 06, 2026	1,497	1,500	1,500	1,513	1,497	30,500
April 03, 2026	1,520	1,507	1,507	1,538	1,506	35,700
April 02, 2026	1,515	1,510	1,510	1,531	1,498	71,000
April 01, 2026	1,547	1,519	1,519	1,550	1,503	54,800
March 31, 2026	1,555	1,526	1,526	1,555	1,526	52,900
March 30, 2026	1,555	1,552	1,552	1,558	1,542	191,200
March 27, 2026	1,640	1,645	1,628	1,666	1,640	107,500
March 26, 2026	1,655	1,655	1,637.9	1,655	1,647	46,800
March 25, 2026	1,645	1,657	1,639.88	1,662	1,645	38,800
March 24, 2026	1,651	1,642	1,625.03	1,655	1,631	41,800
March 23, 2026	1,640	1,636	1,619.09	1,656	1,632	33,200
March 19, 2026	1,641	1,641	1,624.04	1,655	1,638	33,800
March 18, 2026	1,638	1,650	1,632.95	1,652	1,636	39,600
March 17, 2026	1,626	1,638	1,621.07	1,638	1,626	19,600
March 16, 2026	1,630	1,626	1,609.2	1,636	1,624	24,600
March 13, 2026	1,602	1,623	1,606.23	1,625	1,601	37,900
March 12, 2026	1,610	1,612	1,595.34	1,615	1,597	63,500
March 11, 2026	1,615	1,610	1,593.36	1,619	1,608	32,200
March 10, 2026	1,594	1,600	1,579.51	1,600	1,582	24,600
March 09, 2026	1,565	1,569	1,552.79	1,578	1,557	90,400
March 06, 2026	1,601	1,600	1,583.47	1,610	1,585	71,300
March 05, 2026	1,607	1,613	1,596.33	1,626	1,602	47,800
March 04, 2026	1,602	1,591	1,550.81	1,606	1,561	80,200
March 03, 2026	1,653	1,620	1,603.26	1,653	1,620	74,900