Yamaura Corporation (1780.T) JPX

1,443.00

-7(-0.48%)

Updated at April 24 10:16AM

Currency In JPY

1780.T Historical Return

If you invested ¥1000 in Yamaura Corporation (1780.T) 10 years ago, it would be worth ¥3,134.53 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,707.55, while ¥1000 invested 1 year ago would be worth ¥1,207.19. This corresponds to total returns of 213.45%, 70.75%, 20.72%, respectively, with annualized returns of 12.1%, 11.3%, 20.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1780.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20261,4601,4501,4501,4681,45036,000
April 22, 20261,4711,4651,4651,4831,45745,000
April 21, 20261,4691,4811,4811,4891,46828,400
April 20, 20261,4821,4691,4691,4921,46035,000
April 17, 20261,4931,4821,4821,4961,48136,700
April 16, 20261,4991,5041,5041,5071,49818,200
April 15, 20261,4831,4901,4901,5071,48336,000
April 14, 20261,5061,4751,4751,5101,47524,100
April 13, 20261,5041,4971,4971,5171,49627,300
April 10, 20261,5161,5051,5051,5161,50319,900
April 09, 20261,5221,5041,5041,5321,50425,600
April 08, 20261,5141,5231,5231,5231,51334,900
April 07, 20261,5021,4951,4951,5141,49432,200
April 06, 20261,4971,5001,5001,5131,49730,500
April 03, 20261,5201,5071,5071,5381,50635,700
April 02, 20261,5151,5101,5101,5311,49871,000
April 01, 20261,5471,5191,5191,5501,50354,800
March 31, 20261,5551,5261,5261,5551,52652,900
March 30, 20261,5551,5521,5521,5581,542191,200
March 27, 20261,6401,6451,6281,6661,640107,500
March 26, 20261,6551,6551,637.91,6551,64746,800
March 25, 20261,6451,6571,639.881,6621,64538,800
March 24, 20261,6511,6421,625.031,6551,63141,800
March 23, 20261,6401,6361,619.091,6561,63233,200
March 19, 20261,6411,6411,624.041,6551,63833,800
March 18, 20261,6381,6501,632.951,6521,63639,600
March 17, 20261,6261,6381,621.071,6381,62619,600
March 16, 20261,6301,6261,609.21,6361,62424,600
March 13, 20261,6021,6231,606.231,6251,60137,900
March 12, 20261,6101,6121,595.341,6151,59763,500
March 11, 20261,6151,6101,593.361,6191,60832,200
March 10, 20261,5941,6001,579.511,6001,58224,600
March 09, 20261,5651,5691,552.791,5781,55790,400
March 06, 20261,6011,6001,583.471,6101,58571,300
March 05, 20261,6071,6131,596.331,6261,60247,800
March 04, 20261,6021,5911,550.811,6061,56180,200
March 03, 20261,6531,6201,603.261,6531,62074,900
March 02, 20261,6701,6601,642.841,6701,64874,600
February 27, 20261,6791,6791,665.171,6891,67664,500
February 26, 20261,6881,6701,656.241,6961,66989,100
February 25, 20261,6501,6631,649.31,6741,642156,800
February 24, 20261,6251,6491,635.411,6501,61880,000
February 20, 20261,6251,6161,602.681,6281,61555,200
February 19, 20261,6371,6341,620.541,6421,61574,100
February 18, 20261,6601,6301,616.571,6601,61370,500
February 17, 20261,6441,6481,634.421,6631,63176,800
February 16, 20261,6231,6271,613.591,6441,615105,200
February 13, 20261,5841,6221,608.631,6361,57998,200
February 12, 20261,5891,5751,562.021,6001,555131,200
February 10, 20261,5641,5771,564.011,5911,56474,300
February 09, 20261,5281,5551,542.191,5551,51690,200
February 06, 20261,4901,4941,481.691,4941,48135,600
February 05, 20261,4841,4901,477.721,4911,47939,400
February 04, 20261,4821,4741,461.851,4851,47434,200
February 03, 20261,4701,4821,469.791,4901,47032,000
February 02, 20261,4891,4661,453.921,4961,46638,800
January 30, 20261,4601,4701,457.891,4741,45029,000
January 29, 20261,4501,4561,4441,4581,43456,600
January 28, 20261,4701,4501,438.051,4701,45039,300
January 27, 20261,4841,4691,456.91,4841,46847,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved