Yamaura Corporation (1780.T) JPX

1,507.00

-3(-0.20%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,520	1,507	1,507	1,538	1,506	35,700
April 02, 2026	1,515	1,510	1,510	1,531	1,498	71,000
April 01, 2026	1,547	1,519	1,519	1,550	1,503	54,800
March 31, 2026	1,555	1,526	1,526	1,555	1,526	52,900
March 30, 2026	1,555	1,552	1,552	1,558	1,542	191,200
March 27, 2026	1,640	1,645	1,645	1,666	1,640	107,500
March 26, 2026	1,655	1,655	1,655	1,655	1,647	46,800
March 25, 2026	1,645	1,657	1,657	1,662	1,645	38,800
March 24, 2026	1,651	1,642	1,642	1,655	1,631	41,800
March 23, 2026	1,640	1,636	1,636	1,656	1,632	33,200
March 19, 2026	1,641	1,641	1,641	1,655	1,638	33,800
March 18, 2026	1,638	1,650	1,650	1,652	1,636	39,600
March 17, 2026	1,626	1,638	1,638	1,638	1,626	19,600
March 16, 2026	1,630	1,626	1,626	1,636	1,624	24,600
March 13, 2026	1,602	1,623	1,623	1,625	1,601	37,900
March 12, 2026	1,610	1,612	1,612	1,615	1,597	63,500
March 11, 2026	1,615	1,610	1,610	1,619	1,608	32,200
March 10, 2026	1,594	1,600	1,600	1,600	1,582	24,600
March 09, 2026	1,565	1,569	1,569	1,578	1,557	90,400
March 06, 2026	1,601	1,600	1,600	1,610	1,585	71,300
March 05, 2026	1,607	1,613	1,613	1,626	1,602	47,800
March 04, 2026	1,602	1,591	1,591	1,606	1,561	80,200
March 03, 2026	1,653	1,620	1,620	1,653	1,620	74,900
March 02, 2026	1,670	1,660	1,660	1,670	1,648	74,600
February 27, 2026	1,679	1,679	1,679	1,689	1,676	64,500
February 26, 2026	1,688	1,670	1,670	1,696	1,669	89,100
February 25, 2026	1,650	1,663	1,663	1,674	1,642	156,800
February 24, 2026	1,625	1,649	1,649	1,650	1,618	80,000
February 20, 2026	1,625	1,616	0	1,628	1,615	55,200
February 19, 2026	1,637	1,634	0	1,642	1,615	74,100
February 18, 2026	1,660	1,630	0	1,660	1,613	70,500
February 17, 2026	1,644	1,648	0	1,663	1,631	76,800
February 16, 2026	1,623	1,627	0	1,644	1,615	105,200
February 13, 2026	1,584	1,622	0	1,636	1,579	98,200
February 12, 2026	1,589	1,575	0	1,600	1,555	131,200
February 10, 2026	1,564	1,577	0	1,591	1,564	74,300
February 09, 2026	1,528	1,555	0	1,555	1,516	90,200
February 06, 2026	1,490	1,494	0	1,494	1,481	35,600
February 05, 2026	1,484	1,490	0	1,491	1,479	39,400
February 04, 2026	1,482	1,474	0	1,485	1,474	34,200
February 03, 2026	1,470	1,482	0	1,490	1,470	32,000
February 02, 2026	1,489	1,466	0	1,496	1,466	38,800
January 30, 2026	1,460	1,470	0	1,474	1,450	29,000
January 29, 2026	1,450	1,456	0	1,458	1,434	56,600
January 28, 2026	1,470	1,450	0	1,470	1,450	39,300
January 27, 2026	1,484	1,469	0	1,484	1,468	47,000
January 26, 2026	1,510	1,486	0	1,510	1,486	67,300
January 23, 2026	1,506	1,500	0	1,514	1,500	32,200
January 22, 2026	1,504	1,509	0	1,510	1,497	52,000
January 21, 2026	1,490	1,487	0	1,496	1,483	37,100
January 20, 2026	1,512	1,496	0	1,522	1,495	51,300
January 19, 2026	1,522	1,514	0	1,530	1,513	43,600
January 16, 2026	1,530	1,520	0	1,532	1,520	34,200
January 15, 2026	1,533	1,531	0	1,538	1,530	20,800
January 14, 2026	1,530	1,534	0	1,534	1,525	22,400
January 13, 2026	1,531	1,518	0	1,532	1,506	37,100
January 09, 2026	1,506	1,510	0	1,515	1,503	22,500
January 08, 2026	1,516	1,509	0	1,528	1,509	21,700
January 07, 2026	1,530	1,516	0	1,538	1,516	22,200
January 06, 2026	1,507	1,530	0	1,538	1,507	40,000