Yamaura Corporation (1780.T) JPX

Currency In JPY

AD

1780.T Historical Return

If you invested ¥1000 in Yamaura Corporation (1780.T) 10 years ago, it would be worth ¥2,932.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,662.6, while ¥1000 invested 1 year ago would be worth ¥1,070.99. This corresponds to total returns of 193.27%, 66.26%, 7.1%, respectively, with annualized returns of 11.35%, 10.7%, 7.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1780.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,4651,4781,4781,4801,46526,900
August 20, 20261,4671,4731,4731,4831,46525,400
August 19, 20261,4771,4671,4671,4771,46426,600
August 18, 20261,4661,4771,4771,4771,46423,900
August 17, 20261,4801,4701,4701,4851,47031,500
August 14, 20261,4651,4801,4801,4851,46026,500
August 13, 20261,4381,4661,4661,4671,43430,900
August 12, 20261,4351,4301,4301,4421,42652,100
August 10, 20261,4301,4231,4231,4341,42135,500
August 07, 20261,4241,4301,4301,4531,42440,300
August 06, 20261,4301,4231,4231,4451,42238,400
August 05, 20261,4351,4291,4291,4431,42530,300
August 04, 20261,4511,4401,4401,4521,43443,800
August 03, 20261,4901,4561,4561,4901,45540,500
July 31, 20261,5331,4981,4981,5331,49241,900
July 30, 20261,5451,5341,5341,5451,51651,600
July 29, 20261,5361,5441,5441,5501,52243,500
July 28, 20261,5471,5441,5441,5501,52435,300
July 27, 20261,5501,5471,5471,5551,53553,400
July 24, 20261,5231,5351,5351,5351,51517,300
July 23, 20261,5221,5231,5231,5301,51317,700
July 22, 20261,5161,5221,5221,5261,50325,000
July 21, 20261,4921,5011,5011,5151,49222,500
July 17, 20261,4901,4921,4921,5161,49018,100
July 16, 20261,5041,4961,4961,5161,49618,700
July 15, 20261,5021,5051,5051,5181,50219,600
July 14, 20261,4971,4911,4911,5071,49116,800
July 13, 20261,5001,4971,4971,5101,49222,400
July 10, 20261,4801,4921,4921,4991,48021,500
July 09, 20261,4851,4801,4801,4961,48020,700
July 08, 20261,4901,4841,4841,4981,47829,700
July 07, 20261,4721,4901,4901,4981,47222,300
July 06, 20261,4621,4721,4721,4781,46127,400
July 03, 20261,4461,4501,4501,4651,44627,000
July 02, 20261,4251,4431,4431,4471,42524,800
July 01, 20261,4241,4191,4191,4321,41921,400
June 30, 20261,4391,4101,4101,4391,41031,800
June 29, 20261,4201,4241,4241,4331,41627,900
June 26, 20261,3911,4161,4161,4161,38729,800
June 25, 20261,4091,4101,4101,4181,40232,400
June 24, 20261,3891,3951,3951,4101,38314,500
June 23, 20261,3751,3811,3811,3881,37315,300
June 22, 20261,3901,3761,3761,4001,37614,100
June 19, 20261,3801,3961,3961,4001,37920,900
June 18, 20261,3951,3801,3801,3951,38015,100
June 17, 20261,3811,3841,3841,4061,38125,800
June 16, 20261,3911,3871,3871,3911,37712,500
June 15, 20261,4001,3981,3981,4101,39520,500
June 12, 20261,3801,3971,3971,4001,37627,000
June 11, 20261,3981,3881,3881,3981,37518,900
June 10, 20261,3751,3981,3981,4001,37518,900
June 09, 20261,3771,3821,3821,3931,37027,300
June 08, 20261,3611,3651,3651,3721,34122,400
June 05, 20261,3281,3631,3631,3731,32821,500
June 04, 20261,3311,3391,3391,3551,33018,100
June 03, 20261,3211,3381,3381,3431,32027,500
June 02, 20261,3421,3231,3231,3431,31549,600
June 01, 20261,3821,3421,3421,3831,34264,700
May 29, 20261,3721,3821,3821,4071,37221,400
May 28, 20261,3731,3721,3721,3731,35750,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved