International Business Digital Technology Limited (1782.HK) HKSE

Currency In HKD

1782.HK Historical Return

If you invested $1000 in International Business Digital Technology Limited (1782.HK) since IPO date, it would be worth $3,175.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,217.39, while $1000 invested 1 year ago would be worth $445.54. This corresponds to total returns of 217.56%, 421.74%, -55.45%, respectively, with annualized returns of 12.36%, 39.13%, -55.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1782.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1.61	1.8	1.8	1.8	1.61	50,000
November 09, 2026	1.79	1.79	1.79	1.79	1.79	10,000
November 06, 2026	1.7	1.79	1.79	1.79	1.61	80,000
November 05, 2026	1.85	1.87	1.87	1.87	1.85	35,000
November 04, 2026	1.79	1.87	1.87	1.87	1.79	20,000
November 03, 2026	1.82	1.9	1.9	1.9	1.82	10,000
November 02, 2026	1.94	1.95	1.95	1.96	1.94	3.01M
October 30, 2026	2	2	2	2	2	10,000
October 28, 2026	1.88	2.06	2.06	2.06	1.88	35,000
October 27, 2026	1.82	2.07	2.07	2.07	1.82	40,000
October 26, 2026	1.86	2.07	2.07	2.07	1.77	165,000
October 20, 2026	2.08	2.08	2.08	2.08	2.08	5,000
October 15, 2026	2.08	2.1	2.1	2.1	2.04	55,000
October 13, 2026	2.1	2.16	2.16	2.16	2.1	45,000
October 12, 2026	2.18	2.18	2.18	2.18	2.17	20,000
October 07, 2026	2.18	2.19	2.19	2.19	2.18	5,000
October 06, 2026	2.18	2.18	2.18	2.18	2.18	5,000
October 02, 2026	2.29	2.25	2.25	2.29	2.19	20,000
September 30, 2026	2.21	2.3	2.3	2.3	2.19	25,000
September 29, 2026	2.4	2.4	2.4	2.4	2.4	5,000
September 28, 2026	2.19	2.4	2.4	2.4	2.18	20,000
September 23, 2026	2.3	2.5	2.5	2.5	2.3	15,000
September 21, 2026	2.15	2.3	2.3	2.3	2.15	35,000
September 11, 2026	2.15	2.3	2.3	2.3	2.15	50,000
September 10, 2026	2.13	2.14	2.14	2.14	2.13	15,000
September 09, 2026	2.2	2.23	2.23	2.23	2.19	45,000
September 08, 2026	2.13	2.3	2.3	2.3	2.13	45,000
September 07, 2026	2.2	2.32	2.32	2.35	2.1	50,000
September 04, 2026	2.23	2.49	2.49	2.49	2.23	10,000
August 28, 2026	2.4	2.5	2.5	2.5	2.2	20,000
August 21, 2026	2.6	2.57	2.57	2.6	2.57	10,000
August 17, 2026	2.32	2.32	2.32	2.32	2.32	10,000
August 14, 2026	2.28	2.28	2.28	2.28	2.28	80,000
August 13, 2026	2.16	2.26	2.26	2.26	2.16	15,000
August 12, 2026	2.28	2.26	2.26	2.28	2.26	455,000
August 11, 2026	2.29	2.28	2.28	2.29	2.28	275,000
August 10, 2026	2.33	2.3	2.3	2.33	2.3	30,000
August 07, 2026	2.34	2.33	2.33	2.34	2.23	1.07M
August 06, 2026	2.3	2.4	2.4	2.4	2.3	915,000
August 05, 2026	2.44	2.4	2.4	2.49	2.3	245,000
August 04, 2026	2.57	2.57	2.57	2.57	2.5	75,000
August 03, 2026	2.5	2.57	2.57	2.59	2.47	110,000
July 31, 2026	2.57	2.6	2.6	2.7	2.57	40,000
July 30, 2026	2.6	2.73	2.73	2.9	2.6	90,000
July 29, 2026	2.8	2.8	2.8	2.8	2.77	90,000
July 22, 2026	2.95	2.95	2.95	2.95	2.95	5,000
July 21, 2026	2.76	2.94	2.94	2.94	2.76	20,000
July 20, 2026	3.08	3	3	3.08	2.72	35,000
July 17, 2026	3.07	3.08	3.08	3.08	3.07	70,000