International Business Digital Technology Limited (1782.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1782.HK Historical Return
If you invested $1000 in International Business Digital Technology Limited (1782.HK) since IPO date, it would be worth $4,057.65 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,476.19, while $1000 invested 1 year ago would be worth $577.89. This corresponds to total returns of 305.77%, 447.62%, -42.21%, respectively, with annualized returns of 15.46%, 40.53%, -42.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1782.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 2.13 | 2.14 | 2.14 | 2.14 | 2.13 | 15,000 |
| September 09, 2026 | 2.2 | 2.23 | 2.23 | 2.23 | 2.19 | 45,000 |
| September 08, 2026 | 2.13 | 2.3 | 2.3 | 2.3 | 2.13 | 45,000 |
| September 07, 2026 | 2.2 | 2.32 | 2.32 | 2.35 | 2.1 | 50,000 |
| September 04, 2026 | 2.23 | 2.49 | 2.49 | 2.49 | 2.23 | 10,000 |
| August 28, 2026 | 2.4 | 2.5 | 2.5 | 2.5 | 2.2 | 20,000 |
| August 21, 2026 | 2.6 | 2.57 | 2.57 | 2.6 | 2.57 | 10,000 |
| August 17, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 10,000 |
| August 14, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 80,000 |
| August 13, 2026 | 2.16 | 2.26 | 2.26 | 2.26 | 2.16 | 15,000 |
| August 12, 2026 | 2.28 | 2.26 | 2.26 | 2.28 | 2.26 | 455,000 |
| August 11, 2026 | 2.29 | 2.28 | 2.28 | 2.29 | 2.28 | 275,000 |
| August 10, 2026 | 2.33 | 2.3 | 2.3 | 2.33 | 2.3 | 30,000 |
| August 07, 2026 | 2.34 | 2.33 | 2.33 | 2.34 | 2.23 | 1.07M |
| August 06, 2026 | 2.3 | 2.4 | 2.4 | 2.4 | 2.3 | 915,000 |
| August 05, 2026 | 2.44 | 2.4 | 2.4 | 2.49 | 2.3 | 245,000 |
| August 04, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.5 | 75,000 |
| August 03, 2026 | 2.5 | 2.57 | 2.57 | 2.59 | 2.47 | 110,000 |
| July 31, 2026 | 2.57 | 2.6 | 2.6 | 2.7 | 2.57 | 40,000 |
| July 30, 2026 | 2.6 | 2.73 | 2.73 | 2.9 | 2.6 | 90,000 |
| July 29, 2026 | 2.8 | 2.8 | 2.8 | 2.8 | 2.77 | 90,000 |
| July 22, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 5,000 |
| July 21, 2026 | 2.76 | 2.94 | 2.94 | 2.94 | 2.76 | 20,000 |
| July 20, 2026 | 3.08 | 3 | 3 | 3.08 | 2.72 | 35,000 |
| July 17, 2026 | 3.07 | 3.08 | 3.08 | 3.08 | 3.07 | 70,000 |
| July 10, 2026 | 2.71 | 3.19 | 3.19 | 3.19 | 2.71 | 25,000 |
| July 09, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 5,000 |
| July 08, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 90,000 |
| July 07, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 5,000 |
| July 06, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 10,000 |
| July 03, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 5,000 |
| June 29, 2026 | 2.71 | 3.15 | 3.15 | 3.16 | 2.7 | 35,000 |
| June 22, 2026 | 3.15 | 3.15 | 3.15 | 3.16 | 3 | 125,000 |
| June 18, 2026 | 3.13 | 3 | 3 | 3.13 | 2.95 | 60,000 |
| June 17, 2026 | 3.21 | 3.13 | 3.13 | 3.23 | 3.1 | 75,000 |
| June 16, 2026 | 3.69 | 3.3 | 3.3 | 3.69 | 3.2 | 615,000 |
| June 11, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.42 | 20,000 |
| June 10, 2026 | 3.44 | 3.45 | 3.45 | 3.45 | 3.41 | 55,000 |
| June 08, 2026 | 3.42 | 3.59 | 3.59 | 3.59 | 3.42 | 15,000 |
| June 01, 2026 | 3.5 | 3.63 | 3.63 | 3.63 | 3.31 | 45,000 |
| May 28, 2026 | 3.31 | 3.7 | 3.7 | 3.7 | 3.31 | 25,000 |
| May 22, 2026 | 3.7 | 3.8 | 3.8 | 3.89 | 3.7 | 45,000 |
| May 21, 2026 | 3.3 | 3.7 | 3.7 | 3.7 | 3.3 | 290,000 |
| May 20, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 15,000 |
| May 19, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 20,000 |
| May 18, 2026 | 3.36 | 3.3 | 3.3 | 3.36 | 3.3 | 15,000 |
| May 15, 2026 | 3.2 | 3.36 | 3.36 | 3.38 | 3.2 | 20,000 |
| May 13, 2026 | 3.4 | 3.4 | 3.4 | 3.45 | 3.4 | 3.27M |
| May 12, 2026 | 3.35 | 3.34 | 3.34 | 3.35 | 3.2 | 135,000 |
| May 11, 2026 | 3.39 | 3.35 | 3.35 | 3.45 | 3.2 | 130,000 |
AD
