International Business Digital Technology Limited (1782.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1782.HK Historical Return
If you invested $1000 in International Business Digital Technology Limited (1782.HK) since IPO date, it would be worth $5,557.22 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,385, while $1000 invested 1 year ago would be worth $921.05. This corresponds to total returns of 455.72%, 638.5%, -7.89%, respectively, with annualized returns of 19.73%, 49.13%, -7.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1782.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.15 | 3.15 | 3.15 | 3.16 | 3 | 125,000 |
| June 18, 2026 | 3.13 | 3 | 3 | 3.13 | 2.95 | 60,000 |
| June 17, 2026 | 3.21 | 3.13 | 3.13 | 3.23 | 3.1 | 75,000 |
| June 16, 2026 | 3.69 | 3.3 | 3.3 | 3.69 | 3.2 | 615,000 |
| June 11, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.42 | 20,000 |
| June 10, 2026 | 3.44 | 3.45 | 3.45 | 3.45 | 3.41 | 55,000 |
| June 08, 2026 | 3.42 | 3.59 | 3.59 | 3.59 | 3.42 | 15,000 |
| June 01, 2026 | 3.5 | 3.63 | 3.63 | 3.63 | 3.31 | 45,000 |
| May 28, 2026 | 3.31 | 3.7 | 3.7 | 3.7 | 3.31 | 25,000 |
| May 22, 2026 | 3.7 | 3.8 | 3.8 | 3.89 | 3.7 | 45,000 |
| May 21, 2026 | 3.3 | 3.7 | 3.7 | 3.7 | 3.3 | 290,000 |
| May 20, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 15,000 |
| May 19, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 20,000 |
| May 18, 2026 | 3.36 | 3.3 | 3.3 | 3.36 | 3.3 | 15,000 |
| May 15, 2026 | 3.2 | 3.36 | 3.36 | 3.38 | 3.2 | 20,000 |
| May 13, 2026 | 3.4 | 3.4 | 3.4 | 3.45 | 3.4 | 3.27M |
| May 12, 2026 | 3.35 | 3.34 | 3.34 | 3.35 | 3.2 | 135,000 |
| May 11, 2026 | 3.39 | 3.35 | 3.35 | 3.45 | 3.2 | 130,000 |
| May 04, 2026 | 3.4 | 3.48 | 3.48 | 3.48 | 3.4 | 65,000 |
| April 29, 2026 | 3.5 | 3.49 | 3.49 | 3.5 | 3.49 | 5,000 |
| April 28, 2026 | 3.59 | 3.57 | 3.57 | 3.6 | 3.57 | 200,000 |
| April 27, 2026 | 3.5 | 3.43 | 3.43 | 3.5 | 3.43 | 55,000 |
| April 24, 2026 | 3.6 | 3.42 | 3.42 | 3.6 | 3.41 | 15,000 |
| April 23, 2026 | 3.77 | 3.6 | 3.6 | 3.78 | 3.6 | 40,000 |
| April 22, 2026 | 3.65 | 3.69 | 3.69 | 3.69 | 3.65 | 15,000 |
| April 20, 2026 | 3.3 | 3.54 | 3.54 | 3.55 | 3.3 | 15,000 |
| April 17, 2026 | 3.2 | 3.2 | 3.2 | 3.2 | 3.19 | 120,000 |
| April 16, 2026 | 3.35 | 3.2 | 3.2 | 3.35 | 3.2 | 120,000 |
| April 15, 2026 | 3.5 | 3.2 | 3.2 | 3.5 | 3.2 | 135,000 |
| April 14, 2026 | 3.51 | 3.5 | 3.5 | 3.51 | 3.5 | 25,000 |
| April 13, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 10,000 |
| April 10, 2026 | 3.6 | 3.5 | 3.5 | 3.7 | 3.5 | 105,000 |
| April 08, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 5,000 |
| April 02, 2026 | 3.51 | 3.78 | 3.78 | 3.8 | 3.51 | 105,000 |
| April 01, 2026 | -1 | -1 | 3.89 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 3.9 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 3.9 | -1 | -1 | 0 |
| March 27, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| March 26, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| March 25, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0 |
| March 24, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 5,000 |
| March 23, 2026 | 4 | 3.9 | 3.9 | 4 | 3.9 | 15,000 |
| March 20, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 30,000 |
| March 19, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| March 18, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0 |
| March 17, 2026 | 4.41 | 4.36 | 4.36 | 4.41 | 4.36 | 15,000 |
| March 16, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 10,000 |
| March 13, 2026 | 4.6 | 4.49 | 4.49 | 4.6 | 4.48 | 15,000 |
| March 12, 2026 | 4.7 | 4.68 | 4.68 | 4.7 | 4.68 | 10,000 |
| March 11, 2026 | 4.55 | 4.6 | 4.6 | 4.6 | 4.35 | 35,000 |
| March 10, 2026 | 4.84 | 4.84 | 4.56 | 4.84 | 4.84 | 10,000 |
| March 09, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 5,000 |
| March 06, 2026 | 4.8 | 4.84 | 4.84 | 4.84 | 4.5 | 35,000 |
| March 05, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| March 04, 2026 | 4.9 | 4.86 | 4.85 | 4.9 | 4.85 | 45,000 |
| March 03, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.88 | 20,000 |
| March 02, 2026 | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 20,000 |
| February 27, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 15,000 |
| February 26, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| February 25, 2026 | 4.99 | 4.99 | 4.99 | 5 | 4.99 | 105,000 |
AD
