Envision Greenwise Holdings Limited (1783.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1783.HK Historical Return
If you invested $1000 in Envision Greenwise Holdings Limited (1783.HK) since IPO date, it would be worth $18,722.9 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $24,428.57, while $1000 invested 1 year ago would be worth $1,005.88. This corresponds to total returns of 1,772.29%, 2,342.86%, 0.59%, respectively, with annualized returns of 43.83%, 89.55%, 0.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1783.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4.41 | 4.25 | 4.25 | 4.41 | 4.2 | 5.15M |
| September 09, 2026 | 4.45 | 4.41 | 4.41 | 4.45 | 4.3 | 6.57M |
| September 08, 2026 | 4.39 | 4.35 | 4.35 | 4.39 | 4.29 | 4.83M |
| September 07, 2026 | 4.4 | 4.39 | 4.39 | 4.46 | 4.26 | 7.33M |
| September 04, 2026 | 4.39 | 4.25 | 4.25 | 4.4 | 4.17 | 6.15M |
| September 03, 2026 | 4.29 | 4.36 | 4.36 | 4.38 | 4.2 | 5.41M |
| September 02, 2026 | 4.18 | 4.28 | 4.28 | 4.33 | 4.11 | 5.71M |
| September 01, 2026 | 4.6 | 4.19 | 4.19 | 4.66 | 4.17 | 15.94M |
| August 31, 2026 | 4.86 | 4.6 | 4.6 | 4.87 | 4.6 | 8.85M |
| August 28, 2026 | 4.94 | 4.86 | 4.86 | 4.94 | 4.82 | 4.91M |
| August 27, 2026 | 4.96 | 4.92 | 4.92 | 4.96 | 4.71 | 6.32M |
| August 26, 2026 | 4.83 | 4.86 | 4.86 | 4.93 | 4.79 | 6.86M |
| August 25, 2026 | 4.83 | 4.81 | 4.81 | 4.86 | 4.76 | 4.44M |
| August 24, 2026 | 4.95 | 4.81 | 4.81 | 5 | 4.8 | 7.47M |
| August 21, 2026 | 5 | 4.95 | 4.95 | 5 | 4.8 | 6.83M |
| August 20, 2026 | 4.86 | 4.82 | 4.82 | 4.87 | 4.74 | 4.77M |
| August 19, 2026 | 5.09 | 4.84 | 4.84 | 5.09 | 4.82 | 5.74M |
| August 18, 2026 | 4.95 | 4.96 | 4.96 | 4.99 | 4.82 | 5.74M |
| August 17, 2026 | 4.8 | 4.9 | 4.9 | 4.95 | 4.71 | 8.19M |
| August 14, 2026 | 4.77 | 4.75 | 4.75 | 4.8 | 4.64 | 4.66M |
| August 13, 2026 | 4.85 | 4.7 | 4.7 | 4.85 | 4.65 | 9.92M |
| August 12, 2026 | 4.93 | 4.85 | 4.85 | 4.97 | 4.72 | 10.43M |
| August 11, 2026 | 5.28 | 4.82 | 4.82 | 5.28 | 4.73 | 141.07M |
| August 10, 2026 | 5.15 | 5.21 | 5.21 | 5.55 | 4.97 | 18.96M |
| August 07, 2026 | 5.48 | 5.15 | 5.15 | 5.67 | 5.04 | 23.79M |
| August 06, 2026 | 5.05 | 5.47 | 5.47 | 5.49 | 5 | 24.15M |
| August 05, 2026 | 4.5 | 5.05 | 5.05 | 5.08 | 4.47 | 29.47M |
| August 04, 2026 | 4.66 | 4.46 | 4.46 | 4.66 | 4.32 | 9.58M |
| August 03, 2026 | 4.88 | 4.66 | 4.66 | 4.95 | 4.56 | 8.12M |
| July 31, 2026 | 4.7 | 4.8 | 4.8 | 5 | 4.58 | 13.59M |
| July 30, 2026 | 4.58 | 4.58 | 4.58 | 4.62 | 4.3 | 10.12M |
| July 29, 2026 | 4.34 | 4.59 | 4.59 | 4.6 | 4.26 | 10.76M |
| July 28, 2026 | 4.16 | 4.34 | 4.34 | 4.51 | 4.16 | 11.95M |
| July 27, 2026 | 3.85 | 4.16 | 4.16 | 4.28 | 3.71 | 17.9M |
| July 23, 2026 | 4.03 | 3.85 | 3.85 | 4.06 | 3.81 | 6.18M |
| July 22, 2026 | 3.87 | 3.99 | 3.99 | 4.11 | 3.82 | 10.06M |
| July 21, 2026 | 4.05 | 3.85 | 3.85 | 4.05 | 3.41 | 14.53M |
| July 20, 2026 | 4.31 | 4 | 4 | 4.45 | 4 | 11.45M |
| July 17, 2026 | 4.53 | 4.3 | 4.3 | 4.6 | 4.28 | 8.51M |
| July 16, 2026 | 4.7 | 4.44 | 4.44 | 4.79 | 4.42 | 7.01M |
| July 15, 2026 | 4.68 | 4.7 | 4.7 | 4.8 | 4.62 | 5.96M |
| July 14, 2026 | 4.7 | 4.69 | 4.69 | 4.75 | 4.36 | 8.36M |
| July 13, 2026 | 4.77 | 4.6 | 4.6 | 4.8 | 4.42 | 7.37M |
| July 10, 2026 | 4.65 | 4.7 | 4.7 | 4.7 | 4.58 | 7.27M |
| July 09, 2026 | 4.77 | 4.64 | 4.64 | 4.78 | 4.54 | 7.08M |
| July 08, 2026 | 4.84 | 4.67 | 4.67 | 4.92 | 4.39 | 16.46M |
| July 07, 2026 | 4.74 | 4.75 | 4.75 | 4.98 | 4.7 | 12.85M |
| July 06, 2026 | 5.69 | 4.65 | 4.65 | 5.69 | 4.43 | 29.46M |
| July 03, 2026 | 5.87 | 5.61 | 5.61 | 6 | 5.32 | 21.32M |
| July 02, 2026 | 6.07 | 5.87 | 5.87 | 6.07 | 5.5 | 20.35M |
| June 30, 2026 | 6.15 | 6.07 | 6.07 | 6.42 | 5.9 | 27.39M |
| June 29, 2026 | 5.64 | 6.05 | 6.05 | 6.05 | 5.34 | 36.88M |
| June 26, 2026 | 4.95 | 5.62 | 5.62 | 5.71 | 4.83 | 65.96M |
| June 25, 2026 | 4.65 | 4.94 | 4.94 | 4.98 | 4.62 | 17.95M |
| June 24, 2026 | 4.7 | 4.65 | 4.65 | 4.73 | 4.52 | 13.89M |
| June 23, 2026 | 4.5 | 4.63 | 4.63 | 4.8 | 4.42 | 17.78M |
| June 22, 2026 | 4.45 | 4.53 | 4.53 | 4.55 | 4.3 | 11.56M |
| June 18, 2026 | 4.47 | 4.45 | 4.45 | 4.48 | 4.35 | 12.06M |
| June 17, 2026 | 4.35 | 4.47 | 4.47 | 4.51 | 4.35 | 11.26M |
| June 16, 2026 | 4.4 | 4.37 | 4.37 | 4.42 | 4.26 | 8.68M |
AD
