Envision Greenwise Holdings Limited (1783.HK) HKSE

8.50

-0.36(-4.06%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.78.868.868.898.683.09M
September 04, 20258.668.78.78.728.581.03M
September 03, 20258.668.638.638.848.421.51M
September 02, 20258.488.628.628.658.411.41M
September 01, 20258.48.488.488.518.34894,000
August 29, 20258.528.378.378.528.17779,694
August 28, 20258.68.498.498.637.942.77M
August 27, 20258.868.618.618.878.582.11M
August 26, 20258.338.698.698.888.193.89M
August 25, 20257.658.288.288.37.653.26M
August 22, 20257.497.627.627.627.491.07M
August 21, 20257.487.487.487.57.4670,000
August 20, 20257.467.477.477.57.35811,000
August 19, 20257.477.467.467.477.38702,000
August 18, 20257.477.467.467.537.381.2M
August 15, 20257.567.457.457.567.331.19M
August 14, 20257.67.547.547.637.46620,000
August 13, 20257.497.597.597.67.451.27M
August 12, 20257.557.497.497.557.41488,000
August 11, 20257.47.537.537.767.4859,000
August 08, 20257.457.367.367.457.33307,000
August 07, 20257.357.437.437.527.3642,000
August 06, 20257.357.37.37.477.29998,000
August 05, 20257.527.317.317.547.26805,552
August 04, 20257.457.487.487.67.38834,000
August 01, 20257.237.47.47.417.221.07M
July 31, 20257.487.257.257.57.25890,000
July 30, 20257.447.457.457.57.31.61M
July 29, 20257.477.387.387.557.31.19M
July 28, 20257.387.457.457.557.361.36M
July 25, 20257.57.367.367.67.35666,000
July 24, 20257.427.467.467.67.4675,350
July 23, 20257.37.397.397.67.31.14M
July 22, 20257.557.277.277.557.231.72M
July 21, 20257.57.497.497.527.42637,000
July 18, 20257.67.477.477.67.45787,000
July 17, 20257.537.527.527.67.45466,000
July 16, 20257.527.537.537.657.52569,000
July 15, 20257.787.497.497.827.47845,000
July 14, 20257.657.767.767.887.65987,000
July 11, 20257.67.637.637.667.51736,000
July 10, 20257.47.587.587.597.4735,000
July 09, 20257.467.357.357.487.33638,000
July 08, 20257.647.447.447.667.4802,000
July 07, 20257.77.647.647.77.28949,000
July 04, 20257.787.637.637.787.59694,000
July 03, 20258.077.657.658.087.621.51M
July 02, 20258.128.028.028.328.02967,000
June 30, 20258.18.078.078.218.021.26M
June 27, 20257.928.028.028.167.921.64M
June 26, 20257.97.927.9287.821.02M
June 25, 20257.997.817.818.057.721.63M
June 24, 202587.917.9187.82750,000
June 23, 20257.967.97.987.681.29M
June 20, 20258.287.897.898.487.899.78M
June 19, 20258.28.28.28.298.031.42M
June 18, 20257.748.28.28.257.71.93M
June 17, 20257.667.747.747.797.541.16M
June 16, 20257.357.667.667.667.261.05M
June 13, 20257.627.357.357.627.11.84M