Envision Greenwise Holdings Limited (1783.HK) HKSE
4.49
+0.04(+0.90%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1783.HK Historical Return
If you invested $1000 in Envision Greenwise Holdings Limited (1783.HK) since IPO date, it would be worth $19,489.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $30,169.49, while $1000 invested 1 year ago would be worth $1,135.2. This corresponds to total returns of 1,848.93%, 2,916.95%, 13.52%, respectively, with annualized returns of 46.44%, 97.58%, 13.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1783.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.4 | 4.45 | 4.45 | 4.5 | 4.18 | 23.05M |
| June 01, 2026 | 3.87 | 4.38 | 4.38 | 4.4 | 3.87 | 28.72M |
| May 29, 2026 | 3.71 | 3.87 | 3.87 | 3.89 | 3.66 | 18.99M |
| May 28, 2026 | 3.61 | 3.71 | 3.71 | 3.78 | 3.51 | 16.03M |
| May 27, 2026 | 3.16 | 3.63 | 3.63 | 3.76 | 3.16 | 40.53M |
| May 26, 2026 | 3.11 | 3.17 | 3.17 | 3.18 | 3.05 | 7.6M |
| May 22, 2026 | 3.1 | 3.11 | 3.11 | 3.12 | 3.05 | 5.41M |
| May 21, 2026 | 3.16 | 3.07 | 3.07 | 3.21 | 3.05 | 6.89M |
| May 20, 2026 | 3.14 | 3.14 | 3.14 | 3.15 | 3.1 | 5.52M |
| May 19, 2026 | 3.13 | 3.14 | 3.14 | 3.15 | 3.1 | 6.36M |
| May 18, 2026 | 3.12 | 3.12 | 3.12 | 3.14 | 3.08 | 5.46M |
| May 15, 2026 | 3.1 | 3.14 | 3.14 | 3.14 | 3.07 | 7.86M |
| May 14, 2026 | 3.15 | 3.1 | 3.1 | 3.15 | 3.08 | 5.03M |
| May 13, 2026 | 3.12 | 3.11 | 3.11 | 3.14 | 3.09 | 4.95M |
| May 12, 2026 | 3.12 | 3.12 | 3.12 | 3.13 | 3.08 | 5M |
| May 11, 2026 | 3.16 | 3.13 | 3.13 | 3.16 | 3.1 | 5.62M |
| May 08, 2026 | 3.18 | 3.16 | 3.16 | 3.18 | 3.14 | 5.08M |
| May 07, 2026 | 3.16 | 3.17 | 3.17 | 3.2 | 3.14 | 8.59M |
| May 06, 2026 | 3.16 | 3.14 | 3.14 | 3.16 | 3.09 | 5.18M |
| May 05, 2026 | 3.13 | 3.16 | 3.16 | 3.18 | 3.1 | 4.96M |
| May 04, 2026 | 3.1 | 3.12 | 3.12 | 3.14 | 3.08 | 5.25M |
| April 30, 2026 | 3.11 | 3.08 | 3.08 | 3.11 | 3.06 | 4.84M |
| April 29, 2026 | 3.08 | 3.11 | 3.11 | 3.11 | 3.06 | 5.34M |
| April 28, 2026 | 3.11 | 3.08 | 3.08 | 3.11 | 3.04 | 4.95M |
| April 27, 2026 | 3.13 | 3.11 | 3.11 | 3.13 | 3.06 | 5.69M |
| April 24, 2026 | 3.17 | 3.13 | 3.13 | 3.17 | 3.04 | 5.13M |
| April 23, 2026 | 3.11 | 3.09 | 3.09 | 3.18 | 3.09 | 6.37M |
| April 22, 2026 | 3.21 | 3.15 | 3.15 | 3.21 | 3.09 | 5.62M |
| April 21, 2026 | 3.18 | 3.15 | 3.15 | 3.18 | 3.13 | 5.98M |
| April 20, 2026 | 3.19 | 3.17 | 3.17 | 3.21 | 3.13 | 7.47M |
| April 17, 2026 | 3.2 | 3.19 | 3.19 | 3.21 | 3.15 | 6.51M |
| April 16, 2026 | 3.24 | 3.17 | 3.17 | 3.24 | 3.12 | 6.12M |
| April 15, 2026 | 3.19 | 3.22 | 3.22 | 3.25 | 3.19 | 7.7M |
| April 14, 2026 | 3.2 | 3.2 | 3.2 | 3.22 | 3.14 | 7.02M |
| April 13, 2026 | 3.15 | 3.17 | 3.17 | 3.18 | 3.1 | 7.33M |
| April 10, 2026 | 3.17 | 3.16 | 3.16 | 3.2 | 3.14 | 7.24M |
| April 09, 2026 | 3.14 | 3.16 | 3.16 | 3.19 | 3.1 | 6.48M |
| April 08, 2026 | 3.08 | 3.13 | 3.13 | 3.14 | 3.06 | 7.06M |
| April 02, 2026 | 3.11 | 3.06 | 3.06 | 3.11 | 3.04 | 7.29M |
| April 01, 2026 | 3.1 | 3.1 | 3.1 | 3.11 | 3.06 | 6.76M |
| March 31, 2026 | 3.1 | 3.07 | 3.07 | 3.1 | 3.02 | 6.05M |
| March 30, 2026 | 3.12 | 3.06 | 3.06 | 3.12 | 3.03 | 7.67M |
| March 27, 2026 | 3.08 | 3.12 | 3.12 | 3.16 | 3.05 | 8.82M |
| March 26, 2026 | 3.13 | 3.08 | 3.08 | 3.13 | 3.07 | 7.43M |
| March 25, 2026 | 3.14 | 3.12 | 3.12 | 3.16 | 3.06 | 7M |
| March 24, 2026 | 3.07 | 3.14 | 3.14 | 3.17 | 3.04 | 7.09M |
| March 23, 2026 | 3.13 | 3.05 | 3.05 | 3.13 | 3.01 | 7.18M |
| March 20, 2026 | 3.15 | 3.13 | 3.13 | 3.17 | 3.11 | 7.85M |
| March 19, 2026 | 3.18 | 3.15 | 3.15 | 3.18 | 3.14 | 7.17M |
| March 18, 2026 | 3.14 | 3.18 | 3.18 | 3.2 | 3.11 | 9.18M |
| March 17, 2026 | 3.2 | 3.13 | 3.13 | 3.22 | 3.13 | 8.25M |
| March 16, 2026 | 3.19 | 3.2 | 3.2 | 3.21 | 3.14 | 8.15M |
| March 13, 2026 | 3.21 | 3.19 | 3.19 | 3.23 | 3.16 | 7.89M |
| March 12, 2026 | 3.27 | 3.21 | 3.21 | 3.27 | 3.13 | 7.98M |
| March 11, 2026 | 3.27 | 3.21 | 3.21 | 3.31 | 3.18 | 7.44M |
| March 10, 2026 | 3.19 | 3.23 | 3.26 | 3.24 | 3.19 | 2.87M |
| March 09, 2026 | 3.15 | 3.18 | 3.18 | 3.2 | 3.09 | 9.15M |
| March 06, 2026 | 3.2 | 3.15 | 3.15 | 3.2 | 3.13 | 8.58M |
| March 05, 2026 | 3.14 | 3.16 | 3.16 | 3.22 | 3.12 | 8.22M |
| March 04, 2026 | 3.14 | 3.16 | 3.14 | 3.19 | 3.1 | 5.34M |
