Maxigen Biotech Inc. - 1783.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	45.4	44.7	44.7	45.7	44.7	108,437
September 25, 2025	45.25	45.5	45.5	46	45.25	129,572
September 24, 2025	44.4	45	45	45.55	44.3	97,959
September 23, 2025	44.5	44.55	44.55	44.85	44	69,062
September 22, 2025	45.1	44.35	44.35	45.4	44.05	130,618
September 19, 2025	45.8	45.1	45.1	45.8	45.05	147,620
September 18, 2025	45.3	45.6	45.6	46.4	45	572,764
September 17, 2025	43	44.85	44.85	45.3	42.85	353,271
September 16, 2025	43.2	43.05	43.05	43.25	43	62,105
September 15, 2025	43.25	43.25	43.25	43.7	43.25	32,006
September 12, 2025	44	43.5	43.5	44	43.5	68,432
September 11, 2025	43.95	43.55	43.55	44.25	43.3	71,950
September 10, 2025	44.05	43.95	43.95	44.2	43.95	28,081
September 09, 2025	44.15	44.15	44.15	44.6	43.35	84,246
September 08, 2025	43.35	44.15	44.15	44.2	43.35	80,781
September 05, 2025	43.7	43.2	43.2	44.35	43.2	61,219
September 04, 2025	43.9	44.05	44.05	44.25	43.9	68,531
September 03, 2025	43.7	43.75	43.75	43.95	43.55	54,570
September 02, 2025	43.8	43.4	43.4	43.8	43.4	83,628
September 01, 2025	44.35	43.8	43.8	44.35	43.8	36,300
August 29, 2025	44.1	44.1	44.1	44.1	43.6	19,326
August 28, 2025	43.8	44	44	44.25	43.8	86,582
August 27, 2025	43.6	43.65	43.65	43.95	43.55	81,102
August 26, 2025	43.55	43.6	43.6	43.7	43.45	64,361
August 25, 2025	43.6	43.55	43.55	44	43.3	80,029
August 22, 2025	43.3	43.45	43.45	43.9	43.2	156,247
August 21, 2025	42.8	43	43	43.4	42.5	52,190
August 20, 2025	42.8	42.3	42.3	42.85	42.15	82,894
August 19, 2025	42.8	42.7	42.7	43.2	42.6	37,824
August 18, 2025	43.1	42.95	42.95	43.2	42.9	45,109
August 15, 2025	43.1	42.9	42.9	43.2	42.9	43,579
August 14, 2025	42.7	42.8	42.8	43	42.7	34,884
August 13, 2025	42.85	42.7	42.7	43	42.65	92,054
August 12, 2025	43.7	42.7	42.7	43.75	42.55	152,735
August 11, 2025	44.1	42.9	42.9	44.1	42.8	97,887
August 08, 2025	44.05	44.1	44.1	44.55	43.8	48,668
August 07, 2025	44.2	44.05	44.05	45	43.1	101,414
August 06, 2025	44.05	44.15	44.15	44.5	43.8	22,260
August 05, 2025	44.2	44.75	44.75	44.75	44.1	42,517
August 04, 2025	43.95	44.15	44.15	44.15	43.75	13,383
August 01, 2025	43.05	44.1	44.1	44.2	43.05	32,020
July 31, 2025	43.6	43.75	43.75	44.05	43.6	18,484
July 30, 2025	44.05	43.85	43.85	44.05	43.85	15,477
July 29, 2025	44.45	44.15	44.15	44.45	43.85	35,297
July 28, 2025	44.5	44.45	44.45	44.75	44.45	30,255
July 25, 2025	45.2	44.75	44.75	45.2	44.35	35,370
July 24, 2025	45.5	44.9	44.9	45.5	44.55	29,571
July 23, 2025	44.6	45	45	45.3	44.45	55,033
July 22, 2025	45	44.4	44.4	45	44.2	40,955
July 21, 2025	45.4	45.05	45.05	45.7	45.05	123,468
July 18, 2025	44.55	45.15	45.15	45.5	44.55	150,860
July 17, 2025	44.2	44.3	44.3	44.45	44	30,394
July 16, 2025	44.05	44.1	44.1	44.2	43.8	53,352
July 15, 2025	44.65	44.05	44.05	45	44.05	56,846
July 14, 2025	45	44.15	44.15	45	44.15	21,272
July 11, 2025	44	44.65	44.65	44.85	44	102,878
July 10, 2025	44.85	44.05	44.05	44.85	44	44,529
July 09, 2025	45	44	44	45	43.05	81,533
July 08, 2025	44.2	43.8	43.8	44.6	43.75	101,580
July 07, 2025	44.2	43.5	43.5	44.7	43.5	138,175

Maxigen Biotech Inc. (1783.TW) TAI