Maxigen Biotech Inc. - 1783.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 11, 2026	43.8	44.3	44.3	44.9	43.75	58,732
February 10, 2026	44.1	44	44	44.4	44	67,583
February 09, 2026	44.5	44.15	44.15	44.7	43.25	177,903
February 06, 2026	45.35	44.45	44.45	45.35	44.2	94,793
February 05, 2026	45.95	45.6	45.6	46.1	45.6	82,254
February 04, 2026	45.2	45.95	45.95	45.95	45.1	74,257
February 03, 2026	46.3	46.05	46.05	46.9	45.55	59,212
February 02, 2026	46.15	45.9	45.9	46.15	45.5	80,494
January 30, 2026	46.25	46.2	46.2	46.55	45.8	150,325
January 29, 2026	47	46.7	46.7	47.05	46.4	106,684
January 28, 2026	48.3	47.4	47.4	48.3	47.25	117,920
January 27, 2026	47.05	47.45	47.45	47.6	46.75	160,802
January 26, 2026	46.4	46.9	46.9	46.9	46	157,253
January 23, 2026	46.8	46.55	46.55	46.8	46.1	111,675
January 22, 2026	46.85	46.75	46.75	47.1	46.3	291,118
January 21, 2026	46.45	46.8	46.8	47.1	45.95	186,588
January 20, 2026	47.45	46.45	46.45	47.65	46.2	176,644
January 19, 2026	47.05	47.2	47.2	47.7	46.5	255,774
January 16, 2026	46.45	46.6	46.6	47	46.35	113,962
January 15, 2026	45.8	46.45	46.45	46.45	45.3	152,994
January 14, 2026	45.45	45.75	45.75	45.75	45.3	176,186
January 13, 2026	45.75	45.5	45.5	45.75	45.05	155,006
January 12, 2026	45.45	45.35	45.35	45.45	45.05	169,915
January 09, 2026	44.5	44.85	44.85	45.2	44.5	145,901
January 08, 2026	44.75	44.5	44.5	44.75	44.2	62,173
January 07, 2026	45.5	44.25	44.25	45.5	44.2	151,756
January 06, 2026	44.2	44.65	44.65	45.8	44.2	232,318
January 05, 2026	42.7	42.5	42.5	42.75	42.15	90,622
January 02, 2026	43.25	42.8	42.8	43.25	42.7	64,713
December 31, 2025	42.5	42.8	42.8	43.15	42.5	80,912
December 30, 2025	42.75	42.75	42.75	43.45	42.75	52,788
December 29, 2025	42.35	43	43	43	42.35	30,031
December 26, 2025	42.75	42.35	42.35	43.4	42.1	29,352
December 24, 2025	43.5	42.75	42.75	43.5	42.75	51,018
December 23, 2025	43.45	42.8	42.8	43.45	42.75	43,643
December 22, 2025	43.7	42.5	42.5	43.7	42.3	23,377
December 19, 2025	42.8	42.7	42.7	43.2	42.6	36,007
December 18, 2025	42.05	42.8	42.8	43.25	42.05	100,355
December 17, 2025	42.4	42.05	42.05	42.8	41.6	134,472
December 16, 2025	42.5	42.4	42.4	42.55	41.15	207,060
December 15, 2025	42.9	42.75	42.75	43.4	42.75	69,417
December 12, 2025	43.35	42.9	42.9	43.5	42.75	82,648
December 11, 2025	43.65	43.3	43.3	43.8	43.25	49,197
December 10, 2025	43.7	43.6	43.6	44	43.5	64,665
December 09, 2025	43.6	43.6	43.6	43.95	43.5	60,483
December 08, 2025	43	44	44	44.4	43	223,687
December 05, 2025	42.8	43.3	43.3	43.5	42.8	49,119
December 04, 2025	42.8	43.05	43.05	43.05	42.8	11,296
December 03, 2025	43.25	43.1	43.1	43.25	43.1	5,325
December 02, 2025	42.5	43.25	43.25	43.25	42.5	63,423
December 01, 2025	43.3	42.7	42.7	43.75	42.7	36,716
November 28, 2025	43.75	43.35	43.35	43.75	42.95	27,359
November 27, 2025	43.3	43	43	43.5	42.95	69,156
November 26, 2025	42.7	42.95	42.95	43.4	42.7	90,494
November 25, 2025	42.5	42.5	42.5	43	42.1	28,512
November 24, 2025	42.8	42	42	42.8	41.8	19,113
November 21, 2025	42.65	41.6	41.6	43.9	41.55	54,389
November 20, 2025	43.9	42.65	42.65	43.9	42.65	38,587
November 19, 2025	43.15	42.7	42.7	43.15	42.6	49,598
November 18, 2025	44.3	42.55	42.55	44.3	42.5	95,581

Maxigen Biotech Inc. (1783.TW) TAI