Maxigen Biotech Inc. (1783.TW) TAI

Currency In TWD

1783.TW Historical Return

If you invested 1000 NT$ in Maxigen Biotech Inc. (1783.TW) 10 years ago, it would be worth 1,821.82 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 752.53 NT$, while 1000 NT$ invested 1 year ago would be worth 836.78 NT$. This corresponds to total returns of 82.18%, -24.75%, -16.32%, respectively, with annualized returns of 6.18%, -5.53%, -16.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1783.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	36.4	36.4	36.4	36.65	36.35	60,245
September 10, 2026	37.55	37.05	37.05	37.6	37	117,807
September 09, 2026	37.8	37.6	37.6	37.85	37.55	61,074
September 08, 2026	38	37.8	37.8	38	37.8	34,034
September 07, 2026	39	38.05	38.05	39	38	80,204
September 04, 2026	38.65	38.3	38.3	38.95	38.3	71,675
September 03, 2026	39.05	38.8	38.8	39.45	38.8	32,638
September 02, 2026	39.7	39.1	39.1	39.7	39	91,371
September 01, 2026	39.35	39.7	39.7	39.95	39.35	99,349
August 31, 2026	41.5	41.35	41.35	41.5	40.6	152,253
August 28, 2026	40.9	40.7	40.7	40.9	40.4	56,926
August 27, 2026	40.9	40.7	40.7	40.9	40.4	55,235
August 26, 2026	40.3	40.55	40.55	40.7	40.1	53,717
August 25, 2026	40.35	40.4	40.4	40.4	40.1	27,330
August 24, 2026	40.45	40.35	40.35	40.45	40.05	58,279
August 21, 2026	40.3	40.4	40.4	40.4	40.15	28,362
August 20, 2026	41.05	40.5	40.5	41.05	40.5	53,079
August 19, 2026	40.05	40.9	40.9	41	40.05	117,087
August 18, 2026	40.25	40	40	40.4	39.95	97,684
August 17, 2026	40.5	40.25	40.25	40.75	40.15	104,184
August 14, 2026	40.4	40.3	40.3	40.5	39.6	157,771
August 13, 2026	40.45	40.4	40.4	40.6	40.15	79,631
August 12, 2026	40.3	40.35	40.35	41	40.25	130,905
August 11, 2026	41	40.25	40.25	41	39.85	167,042
August 10, 2026	40.35	41.3	41.3	41.3	40.35	103,719
August 07, 2026	40.75	40.4	40.4	40.9	40	30,067
August 06, 2026	40.3	40.25	40.25	40.3	39.85	72,305
August 05, 2026	40.35	40.5	40.5	40.5	39.8	81,108
August 04, 2026	39.7	39.95	39.95	40.05	39.6	56,343
August 03, 2026	39.35	40.05	40.05	40.1	39.35	34,304
July 31, 2026	40.45	39.85	39.85	40.45	39.85	34,010
July 30, 2026	40.1	39.8	39.8	40.2	39.55	54,256
July 29, 2026	40.85	39.85	39.85	40.85	39.2	116,984
July 28, 2026	40.9	40.1	40.1	40.9	39.6	97,338
July 27, 2026	40.45	40.9	40.9	40.95	40.05	124,283
July 24, 2026	40.15	40.3	40.3	40.3	40	45,884
July 23, 2026	40.2	40.15	40.15	40.2	39.7	78,713
July 22, 2026	40.05	39.9	39.9	40.25	39.85	84,642
July 21, 2026	40.3	40.15	40.15	40.3	40	35,310
July 20, 2026	40.45	40.15	40.15	40.6	40	119,902
July 17, 2026	40.8	40.15	40.15	41	40	178,222
July 16, 2026	40.35	40.8	40.8	40.8	40.1	65,462
July 15, 2026	39.8	40.4	40.4	40.45	39.1	97,715
July 14, 2026	40.4	39.75	39.75	40.55	39.15	97,922
July 13, 2026	40.5	40	40	40.5	39.7	77,017
July 09, 2026	40.55	40.35	40.35	40.55	40	104,359
July 08, 2026	40.6	40.7	40.7	40.7	40.2	58,300
July 07, 2026	40.85	40.65	40.65	41.6	40.55	145,041
July 06, 2026	39.8	40.6	40.6	40.6	39.3	175,969
July 03, 2026	38.7	39.9	39.9	40	38.7	180,971
July 02, 2026	39.05	38.85	38.85	39.1	38.85	85,750
July 01, 2026	39.05	39.05	39.05	39.05	38.65	145,060
June 30, 2026	39.05	39	39	39.15	38.15	233,859
June 29, 2026	38.5	38.8	38.8	38.95	38.5	89,316
June 26, 2026	38.65	38.1	38.1	38.9	38.05	174,548
June 25, 2026	38.7	38.7	38.7	38.75	38.55	40,746
June 24, 2026	38.7	38.7	38.7	38.75	38.45	58,771
June 23, 2026	38.45	38.6	38.6	38.6	38.4	51,359
June 22, 2026	38.8	38.55	38.55	39.05	38.45	131,375
June 18, 2026	38.6	38.75	38.75	38.85	38.55	61,876