Maxigen Biotech Inc. - 1783.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	43.1	42.95	42.95	43.2	42.9	45,109
August 15, 2025	43.1	42.9	42.9	43.2	42.9	43,579
August 14, 2025	42.7	42.8	42.8	43	42.7	34,884
August 13, 2025	42.85	42.7	42.7	43	42.65	92,054
August 12, 2025	43.7	42.7	42.7	43.75	42.55	152,735
August 11, 2025	44.1	42.9	42.9	44.1	42.8	97,887
August 08, 2025	44.05	44.1	44.1	44.55	43.8	48,668
August 07, 2025	44.2	44.05	44.05	45	43.1	101,414
August 06, 2025	44.05	44.15	44.15	44.5	43.8	22,260
August 05, 2025	44.2	44.75	44.75	44.75	44.1	42,517
August 04, 2025	43.95	44.15	44.15	44.15	43.75	13,383
August 01, 2025	43.05	44.1	44.1	44.2	43.05	32,020
July 31, 2025	43.6	43.75	43.75	44.05	43.6	18,484
July 30, 2025	44.05	43.85	43.85	44.05	43.85	15,477
July 29, 2025	44.45	44.15	44.15	44.45	43.85	35,297
July 28, 2025	44.5	44.45	44.45	44.75	44.45	30,255
July 25, 2025	45.2	44.75	44.75	45.2	44.35	35,370
July 24, 2025	45.5	44.9	44.9	45.5	44.55	29,571
July 23, 2025	44.6	45	45	45.3	44.45	55,033
July 22, 2025	45	44.4	44.4	45	44.2	40,955
July 21, 2025	45.4	45.05	45.05	45.7	45.05	123,468
July 18, 2025	44.55	45.15	45.15	45.5	44.55	150,860
July 17, 2025	44.2	44.3	44.3	44.45	44	30,394
July 16, 2025	44.05	44.1	44.1	44.2	43.8	53,352
July 15, 2025	44.65	44.05	44.05	45	44.05	56,846
July 14, 2025	45	44.15	44.15	45	44.15	21,272
July 11, 2025	44	44.65	44.65	44.85	44	102,878
July 10, 2025	44.85	44.05	44.05	44.85	44	44,529
July 09, 2025	45	44	44	45	43.05	81,533
July 08, 2025	44.2	43.8	43.8	44.6	43.75	101,580
July 07, 2025	44.2	43.5	43.5	44.7	43.5	138,175
July 04, 2025	43.35	42.85	42.85	43.35	42.85	37,654
July 03, 2025	42.85	43.05	43.05	43.35	42.85	36,584
July 02, 2025	43.1	43	43	43.2	43	13,167
July 01, 2025	43.75	43	43	43.75	43	35,385
June 30, 2025	43.15	42.8	42.8	43.35	42.8	94,030
June 27, 2025	44	43.15	43.15	44	43.15	48,623
June 26, 2025	44.6	43.75	43.75	44.6	43.75	55,084
June 25, 2025	44.2	43.8	43.8	44.25	43.65	27,254
June 24, 2025	44.3	44	44	44.3	43.55	15,522
June 23, 2025	43.95	43.5	43.5	44.35	43.15	60,021
June 20, 2025	43.5	43.95	43.95	44.6	42.8	114,465
June 19, 2025	45.35	43.75	43.75	45.35	43.6	83,166
June 18, 2025	45.65	44.85	44.85	45.65	44.7	39,443
June 17, 2025	45.75	45.15	45.15	45.8	44.8	43,288
June 16, 2025	45.4	45.45	45.45	46.4	45.25	58,390
June 13, 2025	46.15	45.2	45.2	46.75	45.2	75,348
June 12, 2025	46	46.1	46.1	46.1	45.3	61,837
June 11, 2025	46.35	46.15	46.15	46.6	45.45	112,812
June 10, 2025	46	45.35	45.35	46	45	92,369
June 09, 2025	46.9	44.7	44.7	47	44.7	257,496
June 06, 2025	43	43	43	43.2	42.8	23,768
June 05, 2025	43.25	43.3	43.3	43.3	42.7	30,612
June 04, 2025	43.9	43.25	43.25	44.3	43.25	60,321
June 03, 2025	43.3	43.2	43.2	43.4	43	57,223
June 02, 2025	43.4	43.2	43.2	43.7	43	51,086
May 29, 2025	43.9	43.4	43.4	44	43.25	39,523
May 28, 2025	43.95	43.3	43.3	44.25	43.3	107,266
May 27, 2025	43.1	43.4	43.4	43.5	43.1	41,436
May 26, 2025	44.15	43.9	43.9	44.2	43.8	48,496

Maxigen Biotech Inc. (1783.TW) TAI