Maxigen Biotech Inc. (1783.TW) TAI

40.25

+1.6(+4.14%)

Updated at June 03 11:14AM

Currency In TWD

1783.TW Historical Return

If you invested 1000 NT$ in Maxigen Biotech Inc. (1783.TW) 10 years ago, it would be worth 2,372.62 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,315.07 NT$, while 1000 NT$ invested 1 year ago would be worth 911.77 NT$. This corresponds to total returns of 137.26%, 31.51%, -8.82%, respectively, with annualized returns of 9.02%, 5.63%, -8.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1783.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.8	38.65	38.65	39	38.45	122,398
June 01, 2026	38.8	38.8	38.8	39	38.1	97,419
May 29, 2026	38.35	38.8	38.8	38.9	38.35	78,927
May 28, 2026	38.4	38.4	38.4	38.5	38	115,782
May 27, 2026	38.1	38.2	38.2	38.25	38	130,061
May 26, 2026	38.6	38.15	38.15	38.6	38.15	222,326
May 25, 2026	38.9	38.45	38.45	38.9	38.35	391,403
May 22, 2026	38.9	39	39	39	38.8	78,479
May 21, 2026	38.95	39.1	39.1	39.1	38.5	78,744
May 20, 2026	39	38.95	38.95	39.05	38.55	108,884
May 19, 2026	39.25	39.05	39.05	39.6	38.9	63,689
May 18, 2026	39.3	38.9	38.9	39.3	38.7	97,107
May 15, 2026	38.45	39.3	39.3	39.3	38.45	88,611
May 14, 2026	38.25	38.3	38.3	38.6	38.25	93,252
May 13, 2026	38.75	38.5	38.5	38.75	38.4	93,669
May 12, 2026	38.95	38.75	38.75	39	38.45	153,484
May 11, 2026	39.4	38.95	38.95	39.4	38.75	181,456
May 08, 2026	39.95	39.4	39.4	39.95	39.35	71,419
May 07, 2026	39.2	39.7	39.7	39.7	39.2	36,196
May 06, 2026	39.3	39.45	39.45	39.6	38.95	94,367
May 05, 2026	39.45	39.3	39.3	39.75	39.2	91,117
May 04, 2026	39.4	39.45	39.45	39.9	39.4	108,513
April 30, 2026	39.55	38.9	38.9	39.55	38.8	189,684
April 29, 2026	38.6	39.4	39.4	40	38.6	212,323
April 28, 2026	38.4	38.1	38.1	38.4	37.8	126,393
April 27, 2026	39.55	38.3	38.3	39.55	37.9	354,288
April 24, 2026	40.05	39.45	39.45	40.1	39.2	183,154
April 23, 2026	40.9	40.1	40.1	41	39.8	270,104
April 22, 2026	41.2	40.9	40.9	41.2	40.65	215,581
April 21, 2026	40.75	41.15	41.15	41.35	40.75	100,842
April 20, 2026	41.8	40.75	40.75	41.8	40.7	198,386
April 17, 2026	41.95	41.75	41.75	42.2	41.6	97,029
April 16, 2026	41.8	41.95	41.95	42.2	41.8	66,795
April 15, 2026	42.35	41.8	41.8	42.45	41.55	189,074
April 14, 2026	42.5	42.6	42.6	42.85	42.3	111,177
April 13, 2026	42.35	42.5	42.5	42.8	42.35	68,711
April 10, 2026	42.3	42.6	42.6	42.85	42.3	102,308
April 09, 2026	42.75	42.65	42.65	42.75	42.55	37,256
April 08, 2026	42.85	43	43	43.55	42.2	113,356
April 07, 2026	42.75	42.45	42.45	42.8	42	49,796
April 02, 2026	43.15	42.7	42.7	43.25	42.65	31,883
April 01, 2026	43.1	43.15	43.15	43.5	42.85	44,624
March 31, 2026	43.2	42.55	42.3	43.2	42.35	73,561
March 30, 2026	43.15	43.45	43.45	43.95	42.95	83,271
March 27, 2026	43	43.95	43.95	43.95	43	61,329
March 26, 2026	43.7	43.6	43.6	43.95	43.5	72,515
March 25, 2026	43.9	43.55	43.55	44	43.5	34,210
March 24, 2026	44.2	43.9	43.9	44.4	43.5	36,205
March 23, 2026	44.15	43.75	43.75	44.15	42.65	38,686
March 20, 2026	43.55	44.35	44.35	44.35	43.55	68,077
March 19, 2026	44	43.55	43.55	44	43.55	52,180
March 18, 2026	44.8	44.45	44.45	44.8	43.85	92,146
March 17, 2026	43.2	44.05	44.05	44.25	43.2	145,498
March 16, 2026	42.8	43.15	43.15	43.45	42.7	56,753
March 13, 2026	43.65	43.3	43.3	43.65	43.05	45,225
March 12, 2026	43.8	43.65	43.65	44	43.2	77,227
March 11, 2026	42.35	42.75	42.75	42.75	42.35	46,473
March 10, 2026	41.8	42.25	42	42.45	41.8	29,294
March 09, 2026	41.35	41.5	41.5	42	41.3	176,412
March 06, 2026	43	42.95	42.95	43	42.55	74,496