Maxigen Biotech Inc. - 1783.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	41.7	41.5	41.5	41.9	41.3	48,844
November 06, 2025	41.7	42	42	42.1	41.5	61,739
November 05, 2025	42	41.65	41.65	42.45	41	85,647
November 04, 2025	42.85	42.8	42.8	43.8	42.6	46,305
November 03, 2025	43.3	42.95	42.95	43.45	42.6	51,554
October 31, 2025	42.5	42.45	42.45	42.8	42.45	58,315
October 30, 2025	42.7	42.4	42.4	43.2	42.3	90,699
October 29, 2025	43.1	42.75	42.75	43.4	42.75	116,874
October 28, 2025	43.85	43.05	43.05	43.85	43.05	104,180
October 27, 2025	45.3	43.85	43.85	45.3	43.85	96,140
October 23, 2025	45.4	44.65	44.65	45.4	44.65	57,231
October 22, 2025	44.9	45.25	45.25	45.65	44.8	72,233
October 21, 2025	44.4	44.5	44.5	44.65	43.9	95,262
October 20, 2025	43.7	43.8	43.8	44.2	43.6	51,770
October 17, 2025	43.7	43.75	43.75	44.1	43.4	34,706
October 16, 2025	44.4	43.8	43.8	44.45	43.7	51,960
October 15, 2025	44	43.7	43.7	44.15	43.65	49,090
October 14, 2025	44.6	43.7	43.7	45.6	43.5	153,830
October 13, 2025	45.55	44.35	44.35	45.55	44	87,864
October 09, 2025	45.25	45.05	45.05	45.65	44.95	122,604
October 08, 2025	45	45.25	45.25	45.6	45	99,190
October 07, 2025	46.95	45.7	45.7	46.95	45.7	178,480
October 03, 2025	48.85	47.05	47.05	48.85	47	223,254
October 02, 2025	47.4	47.9	47.9	48.55	47.35	259,632
October 01, 2025	45.95	47.1	47.1	48.4	45.95	486,377
September 30, 2025	44.7	45.7	45.7	45.8	44.7	136,966
September 29, 2025	44.7	44.7	44.7	44.7	44.7	0
September 26, 2025	45.4	44.7	44.7	45.7	44.7	108,437
September 25, 2025	45.25	45.5	45.5	46	45.25	129,572
September 24, 2025	44.4	45	45	45.55	44.3	97,959
September 23, 2025	44.5	44.55	44.55	44.85	44	69,062
September 22, 2025	45.1	44.35	44.35	45.4	44.05	130,618
September 19, 2025	45.8	45.1	45.1	45.8	45.05	147,620
September 18, 2025	45.3	45.6	45.6	46.4	45	572,764
September 17, 2025	43	44.85	44.85	45.3	42.85	353,271
September 16, 2025	43.2	43.05	43.05	43.25	43	62,105
September 15, 2025	43.25	43.25	43.25	43.7	43.25	32,006
September 12, 2025	44	43.5	43.5	44	43.5	68,432
September 11, 2025	43.95	43.55	43.55	44.25	43.3	71,950
September 10, 2025	44.05	43.95	43.95	44.2	43.95	28,081
September 09, 2025	44.15	44.15	44.15	44.6	43.35	84,246
September 08, 2025	43.35	44.15	44.15	44.2	43.35	80,781
September 05, 2025	43.7	43.2	43.2	44.35	43.2	61,219
September 04, 2025	43.9	44.05	44.05	44.25	43.9	68,531
September 03, 2025	43.7	43.75	43.75	43.95	43.55	54,570
September 02, 2025	43.8	43.4	43.4	43.8	43.4	83,628
September 01, 2025	44.35	43.8	43.8	44.35	43.8	36,300
August 29, 2025	44.1	44.1	44.1	44.1	43.6	19,326
August 28, 2025	43.8	44	44	44.25	43.8	86,582
August 27, 2025	43.6	43.65	43.65	43.95	43.55	81,102
August 26, 2025	43.55	43.6	43.6	43.7	43.45	64,361
August 25, 2025	43.6	43.55	43.55	44	43.3	80,029
August 22, 2025	43.3	43.45	43.45	43.9	43.2	156,247
August 21, 2025	42.8	43	43	43.4	42.5	52,190
August 20, 2025	42.8	42.3	42.3	42.85	42.15	82,894
August 19, 2025	42.8	42.7	42.7	43.2	42.6	37,824
August 18, 2025	43.1	42.95	42.95	43.2	42.9	45,109
August 15, 2025	43.1	42.9	42.9	43.2	42.9	43,579
August 14, 2025	42.7	42.8	42.8	43	42.7	34,884
August 13, 2025	42.85	42.7	42.7	43	42.65	92,054

Maxigen Biotech Inc. (1783.TW) TAI