Maxigen Biotech Inc. - 1783.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	42.8	43.05	43.05	43.05	42.8	11,296
December 03, 2025	43.25	43.1	43.1	43.25	43.1	5,325
December 02, 2025	42.5	43.25	43.25	43.25	42.5	63,423
December 01, 2025	43.3	42.7	42.7	43.75	42.7	36,716
November 28, 2025	43.75	43.35	43.35	43.75	42.95	27,359
November 27, 2025	43.3	43	43	43.5	42.95	69,156
November 26, 2025	42.7	42.95	42.95	43.4	42.7	90,494
November 25, 2025	42.5	42.5	42.5	43	42.1	28,512
November 24, 2025	42.8	42	42	42.8	41.8	19,113
November 21, 2025	42.65	41.6	41.6	43.9	41.55	54,389
November 20, 2025	43.9	42.65	42.65	43.9	42.65	38,587
November 19, 2025	43.15	42.7	42.7	43.15	42.6	49,598
November 18, 2025	44.3	42.55	42.55	44.3	42.5	95,581
November 17, 2025	44.7	44.45	44.45	45	44.45	87,875
November 14, 2025	44.65	44.4	44.4	44.85	44.3	86,728
November 13, 2025	43.6	44.7	44.7	44.7	43.4	193,831
November 12, 2025	43.4	43.7	43.7	44.3	43	232,845
November 11, 2025	41.4	41.95	41.95	42.2	41.4	42,560
November 10, 2025	41.5	41.9	41.9	42	41.1	99,687
November 07, 2025	41.7	41.5	41.5	41.9	41.3	48,844
November 06, 2025	41.7	42	42	42.1	41.5	61,739
November 05, 2025	42	41.65	41.65	42.45	41	85,647
November 04, 2025	42.85	42.8	42.8	43.8	42.6	46,305
November 03, 2025	43.3	42.95	42.95	43.45	42.6	51,554
October 31, 2025	42.5	42.45	42.45	42.8	42.45	58,315
October 30, 2025	42.7	42.4	42.4	43.2	42.3	90,699
October 29, 2025	43.1	42.75	42.75	43.4	42.75	116,874
October 28, 2025	43.85	43.05	43.05	43.85	43.05	104,180
October 27, 2025	45.3	43.85	43.85	45.3	43.85	96,140
October 23, 2025	45.4	44.65	44.65	45.4	44.65	57,231
October 22, 2025	44.9	45.25	45.25	45.65	44.8	72,233
October 21, 2025	44.4	44.5	44.5	44.65	43.9	95,262
October 20, 2025	43.7	43.8	43.8	44.2	43.6	51,770
October 17, 2025	43.7	43.75	43.75	44.1	43.4	34,706
October 16, 2025	44.4	43.8	43.8	44.45	43.7	51,960
October 15, 2025	44	43.7	43.7	44.15	43.65	49,090
October 14, 2025	44.6	43.7	43.7	45.6	43.5	153,830
October 13, 2025	45.55	44.35	44.35	45.55	44	87,864
October 09, 2025	45.25	45.05	45.05	45.65	44.95	122,604
October 08, 2025	45	45.25	45.25	45.6	45	99,190
October 07, 2025	46.95	45.7	45.7	46.95	45.7	178,480
October 03, 2025	48.85	47.05	47.05	48.85	47	223,254
October 02, 2025	47.4	47.9	47.9	48.55	47.35	259,632
October 01, 2025	45.95	47.1	47.1	48.4	45.95	486,377
September 30, 2025	44.7	45.7	45.7	45.8	44.7	136,966
September 29, 2025	44.7	44.7	44.7	44.7	44.7	0
September 26, 2025	45.4	44.7	44.7	45.7	44.7	108,437
September 25, 2025	45.25	45.5	45.5	46	45.25	129,572
September 24, 2025	44.4	45	45	45.55	44.3	97,959
September 23, 2025	44.5	44.55	44.55	44.85	44	69,062
September 22, 2025	45.1	44.35	44.35	45.4	44.05	130,618
September 19, 2025	45.8	45.1	45.1	45.8	45.05	147,620
September 18, 2025	45.3	45.6	45.6	46.4	45	572,764
September 17, 2025	43	44.85	44.85	45.3	42.85	353,271
September 16, 2025	43.2	43.05	43.05	43.25	43	62,105
September 15, 2025	43.25	43.25	43.25	43.7	43.25	32,006
September 12, 2025	44	43.5	43.5	44	43.5	68,432
September 11, 2025	43.95	43.55	43.55	44.25	43.3	71,950
September 10, 2025	44.05	43.95	43.95	44.2	43.95	28,081
September 09, 2025	44.15	44.15	44.15	44.6	43.35	84,246

Maxigen Biotech Inc. (1783.TW) TAI