Maxigen Biotech Inc. (1783.TW) TAI

Currency In TWD

1783.TW Historical Return

If you invested 1000 NT$ in Maxigen Biotech Inc. (1783.TW) 10 years ago, it would be worth 1,880.88 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 733.05 NT$, while 1000 NT$ invested 1 year ago would be worth 858.16 NT$. This corresponds to total returns of 88.09%, -26.7%, -14.18%, respectively, with annualized returns of 6.52%, -6.02%, -14.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1783.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	35.45	35.25	35.25	35.45	34.8	69,256
November 09, 2026	34.7	35.25	35.25	35.35	34.7	94,360
November 06, 2026	34.3	34.7	34.7	35.4	33.5	121,262
November 05, 2026	35.7	35.2	35.2	35.7	34.9	33,140
November 04, 2026	35.3	35.35	35.35	35.4	34.8	62,300
November 03, 2026	35	34.95	34.95	35.15	34.6	44,652
November 02, 2026	35.6	35	35	35.7	34.9	109,147
October 30, 2026	36.05	35.1	35.1	36.05	35.1	115,121
October 29, 2026	36.55	36.1	36.1	36.55	35.7	241,272
October 28, 2026	36.25	36.6	36.6	36.6	36.25	35,333
October 27, 2026	36.3	36.3	36.3	36.4	36.2	36,551
October 22, 2026	36.4	36.4	36.4	36.5	36.1	75,400
October 21, 2026	36.5	36.3	36.3	37.2	36.25	68,221
October 20, 2026	36.8	36.4	36.4	36.8	35.85	122,353
October 19, 2026	37.5	37	37	37.5	37	44,916
October 16, 2026	37.5	37.5	37.5	38.5	37.5	108,691
October 15, 2026	37.6	37.4	37.4	37.75	37.35	46,181
October 14, 2026	38	37.7	37.7	38	37.45	63,815
October 13, 2026	38.05	37.8	37.8	38.1	37.2	53,066
October 12, 2026	38.1	38.15	38.15	38.25	38	29,801
October 08, 2026	38.55	38.1	38.1	38.7	38.05	109,527
October 07, 2026	38.55	38.55	38.55	38.6	38.25	100,419
October 06, 2026	37.9	38.6	38.6	38.75	37.5	93,240
October 05, 2026	37.05	36.9	36.9	37.15	36.7	32,368
October 02, 2026	36.8	37.05	37.05	37.25	36.8	20,766
October 01, 2026	36.9	37.35	37.35	37.35	36.9	43,420
September 30, 2026	37.05	37.25	37.25	37.25	36.8	71,917
September 29, 2026	36.45	36.65	36.65	37	36.45	25,790
September 24, 2026	36.6	36.7	36.7	36.75	36.45	20,145
September 23, 2026	36.4	36.6	36.6	36.75	36.3	54,580
September 22, 2026	36.55	36.4	36.4	36.55	36.1	54,025
September 21, 2026	36.75	36.5	36.5	36.75	36.4	63,297
September 18, 2026	36.4	36.7	36.7	36.7	36.3	100,099
September 17, 2026	36.3	36.3	36.3	36.4	36.2	35,767
September 16, 2026	36.25	36.25	36.25	36.3	36.15	34,489
September 15, 2026	36.5	36.2	36.2	36.5	36.2	56,603
September 11, 2026	36.4	36.4	36.4	36.65	36.35	60,245
September 10, 2026	37.55	37.05	37.05	37.6	37	117,807
September 09, 2026	37.8	37.6	37.6	37.85	37.55	61,074
September 08, 2026	38	37.8	37.8	38	37.8	34,034
September 07, 2026	39	38.05	38.05	39	38	80,204
September 04, 2026	38.65	38.3	38.3	38.95	38.3	71,675
September 03, 2026	39.05	38.8	38.8	39.45	38.8	32,638
September 02, 2026	39.7	39.1	39.1	39.7	39	91,371
September 01, 2026	39.35	39.7	39.7	39.95	39.35	99,349
August 31, 2026	41.5	41.35	41.35	41.5	40.6	152,253
August 28, 2026	40.9	40.7	40.7	40.9	40.4	56,926
August 27, 2026	40.9	40.7	40.7	40.9	40.4	55,235
August 26, 2026	40.3	40.55	40.55	40.7	40.1	53,717
August 25, 2026	40.35	40.4	40.4	40.4	40.1	27,330
August 24, 2026	40.45	40.35	40.35	40.45	40.05	58,279
August 21, 2026	40.3	40.4	40.4	40.4	40.15	28,362
August 20, 2026	41.05	40.5	40.5	41.05	40.5	53,079
August 19, 2026	40.05	40.9	40.9	41	40.05	117,087
August 18, 2026	40.25	40	40	40.4	39.95	97,684
August 17, 2026	40.5	40.25	40.25	40.75	40.15	104,184
August 14, 2026	40.4	40.3	40.3	40.5	39.6	157,771
August 13, 2026	40.45	40.4	40.4	40.6	40.15	79,631
August 12, 2026	40.3	40.35	40.35	41	40.25	130,905
August 11, 2026	41	40.25	40.25	41	39.85	167,042