Maxigen Biotech Inc. - 1783.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	45.45	45.75	45.75	45.75	45.3	176,186
January 13, 2026	45.75	45.5	45.5	45.75	45.05	155,006
January 12, 2026	45.45	45.35	45.35	45.45	45.05	169,915
January 09, 2026	44.5	44.85	44.85	45.2	44.5	145,901
January 08, 2026	44.75	44.5	44.5	44.75	44.2	62,173
January 07, 2026	45.5	44.25	44.25	45.5	44.2	151,756
January 06, 2026	44.2	44.65	44.65	45.8	44.2	232,318
January 05, 2026	42.7	42.5	42.5	42.75	42.15	90,622
January 02, 2026	43.25	42.8	42.8	43.25	42.7	64,713
December 31, 2025	42.5	42.8	42.8	43.15	42.5	80,912
December 30, 2025	42.75	42.75	42.75	43.45	42.75	52,788
December 29, 2025	42.35	43	43	43	42.35	30,031
December 26, 2025	42.75	42.35	42.35	43.4	42.1	29,352
December 24, 2025	43.5	42.75	42.75	43.5	42.75	51,018
December 23, 2025	43.45	42.8	42.8	43.45	42.75	43,643
December 22, 2025	43.7	42.5	42.5	43.7	42.3	23,377
December 19, 2025	42.8	42.7	42.7	43.2	42.6	36,007
December 18, 2025	42.05	42.8	42.8	43.25	42.05	100,355
December 17, 2025	42.4	42.05	42.05	42.8	41.6	134,472
December 16, 2025	42.5	42.4	42.4	42.55	41.15	207,060
December 15, 2025	42.9	42.75	42.75	43.4	42.75	69,417
December 12, 2025	43.35	42.9	42.9	43.5	42.75	82,648
December 11, 2025	43.65	43.3	43.3	43.8	43.25	49,197
December 10, 2025	43.7	43.6	43.6	44	43.5	64,665
December 09, 2025	43.6	43.6	43.6	43.95	43.5	60,483
December 08, 2025	43	44	44	44.4	43	223,687
December 05, 2025	42.8	43.3	43.3	43.5	42.8	49,119
December 04, 2025	42.8	43.05	43.05	43.05	42.8	11,296
December 03, 2025	43.25	43.1	43.1	43.25	43.1	5,325
December 02, 2025	42.5	43.25	43.25	43.25	42.5	63,423
December 01, 2025	43.3	42.7	42.7	43.75	42.7	36,716
November 28, 2025	43.75	43.35	43.35	43.75	42.95	27,359
November 27, 2025	43.3	43	43	43.5	42.95	69,156
November 26, 2025	42.7	42.95	42.95	43.4	42.7	90,494
November 25, 2025	42.5	42.5	42.5	43	42.1	28,512
November 24, 2025	42.8	42	42	42.8	41.8	19,113
November 21, 2025	42.65	41.6	41.6	43.9	41.55	54,389
November 20, 2025	43.9	42.65	42.65	43.9	42.65	38,587
November 19, 2025	43.15	42.7	42.7	43.15	42.6	49,598
November 18, 2025	44.3	42.55	42.55	44.3	42.5	95,581
November 17, 2025	44.7	44.45	44.45	45	44.45	87,875
November 14, 2025	44.65	44.4	44.4	44.85	44.3	86,728
November 13, 2025	43.6	44.7	44.7	44.7	43.4	193,831
November 12, 2025	43.4	43.7	43.7	44.3	43	232,845
November 11, 2025	41.4	41.95	41.95	42.2	41.4	42,560
November 10, 2025	41.5	41.9	41.9	42	41.1	99,687
November 07, 2025	41.7	41.5	41.5	41.9	41.3	48,844
November 06, 2025	41.7	42	42	42.1	41.5	61,739
November 05, 2025	42	41.65	41.65	42.45	41	85,647
November 04, 2025	42.85	42.8	42.8	43.8	42.6	46,305
November 03, 2025	43.3	42.95	42.95	43.45	42.6	51,554
October 31, 2025	42.5	42.45	42.45	42.8	42.45	58,315
October 30, 2025	42.7	42.4	42.4	43.2	42.3	90,699
October 29, 2025	43.1	42.75	42.75	43.4	42.75	116,874
October 28, 2025	43.85	43.05	43.05	43.85	43.05	104,180
October 27, 2025	45.3	43.85	43.85	45.3	43.85	96,140
October 23, 2025	45.4	44.65	44.65	45.4	44.65	57,231
October 22, 2025	44.9	45.25	45.25	45.65	44.8	72,233
October 21, 2025	44.4	44.5	44.5	44.65	43.9	95,262
October 20, 2025	43.7	43.8	43.8	44.2	43.6	51,770

Maxigen Biotech Inc. (1783.TW) TAI