Maxigen Biotech Inc. (1783.TW) TAI

Currency In TWD

1783.TW Historical Return

If you invested 1000 NT$ in Maxigen Biotech Inc. (1783.TW) 10 years ago, it would be worth 2,107.35 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 850.04 NT$, while 1000 NT$ invested 1 year ago would be worth 919.9 NT$. This corresponds to total returns of 110.74%, -15%, -8.01%, respectively, with annualized returns of 7.73%, -3.2%, -8.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1783.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40.45	39.85	39.85	40.45	39.85	34,010
July 30, 2026	40.1	39.8	39.8	40.2	39.55	54,256
July 29, 2026	40.85	39.85	39.85	40.85	39.2	116,984
July 28, 2026	40.9	40.1	40.1	40.9	39.6	97,338
July 27, 2026	40.45	40.9	40.9	40.95	40.05	124,283
July 24, 2026	40.15	40.3	40.3	40.3	40	45,884
July 23, 2026	40.2	40.15	40.15	40.2	39.7	78,713
July 22, 2026	40.05	39.9	39.9	40.25	39.85	84,642
July 21, 2026	40.3	40.15	40.15	40.3	40	35,310
July 20, 2026	40.45	40.15	40.15	40.6	40	119,902
July 17, 2026	40.8	40.15	40.15	41	40	178,222
July 16, 2026	40.35	40.8	40.8	40.8	40.1	65,462
July 15, 2026	39.8	40.4	40.4	40.45	39.1	97,715
July 14, 2026	40.4	39.75	39.75	40.55	39.15	97,922
July 13, 2026	40.5	40	40	40.5	39.7	77,017
July 09, 2026	40.55	40.35	40.35	40.55	40	104,359
July 08, 2026	40.6	40.7	40.7	40.7	40.2	58,300
July 07, 2026	40.85	40.65	40.65	41.6	40.55	145,041
July 06, 2026	39.8	40.6	40.6	40.6	39.3	175,969
July 03, 2026	38.7	39.9	39.9	40	38.7	180,971
July 02, 2026	39.05	38.85	38.85	39.1	38.85	85,750
July 01, 2026	39.05	39.05	39.05	39.05	38.65	145,060
June 30, 2026	39.05	39	39	39.15	38.15	233,859
June 29, 2026	38.5	38.8	38.8	38.95	38.5	89,316
June 26, 2026	38.65	38.1	38.1	38.9	38.05	174,548
June 25, 2026	38.7	38.7	38.7	38.75	38.55	40,746
June 24, 2026	38.7	38.7	38.7	38.75	38.45	58,771
June 23, 2026	38.45	38.6	38.6	38.6	38.4	51,359
June 22, 2026	38.8	38.55	38.55	39.05	38.45	131,375
June 18, 2026	38.6	38.75	38.75	38.85	38.55	61,876
June 17, 2026	39.05	38.55	38.55	39.05	38.3	89,711
June 16, 2026	38.85	38.7	38.7	38.85	38.55	54,774
June 15, 2026	39.6	39	39	39.6	38.8	136,355
June 12, 2026	38.6	39	39	39.25	38.55	76,334
June 11, 2026	39.05	38.6	38.6	39.25	38.2	119,305
June 10, 2026	38.7	38.9	38.9	39	38.7	81,683
June 09, 2026	38.75	38.95	38.95	39.55	38.75	80,839
June 08, 2026	38.5	39	39	39.15	38.5	77,685
June 05, 2026	39.8	40	40	40.8	39.5	214,634
June 04, 2026	39.9	39.8	39.8	39.9	39.1	99,129
June 03, 2026	38.8	39.85	39.85	40.45	38.6	274,909
June 02, 2026	38.8	38.65	38.65	39	38.45	122,398
June 01, 2026	38.8	38.8	38.8	39	38.1	97,419
May 29, 2026	38.35	38.8	38.8	38.9	38.35	78,927
May 28, 2026	38.4	38.4	38.4	38.5	38	115,782
May 27, 2026	38.1	38.2	38.2	38.25	38	130,061
May 26, 2026	38.6	38.15	38.15	38.6	38.15	222,326
May 25, 2026	38.9	38.45	38.45	38.9	38.35	391,403
May 22, 2026	38.9	39	39	39	38.8	78,479
May 21, 2026	38.95	39.1	39.1	39.1	38.5	78,744
May 20, 2026	39	38.95	38.95	39.05	38.55	108,884
May 19, 2026	39.25	39.05	39.05	39.6	38.9	63,689
May 18, 2026	39.3	38.9	38.9	39.3	38.7	97,107
May 15, 2026	38.45	39.3	39.3	39.3	38.45	88,611
May 14, 2026	38.25	38.3	38.3	38.6	38.25	93,252
May 13, 2026	38.75	38.5	38.5	38.75	38.4	93,669
May 12, 2026	38.95	38.75	38.75	39	38.45	153,484
May 11, 2026	39.4	38.95	38.95	39.4	38.75	181,456
May 08, 2026	39.95	39.4	39.4	39.95	39.35	71,419
May 07, 2026	39.2	39.7	39.7	39.7	39.2	36,196