Maxigen Biotech Inc. (1783.TW) TAI

Currency In TWD

1783.TW Historical Return

If you invested 1000 NT$ in Maxigen Biotech Inc. (1783.TW) 10 years ago, it would be worth 2,344.57 NT$ as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,326.87 NT$, while 1000 NT$ invested 1 year ago would be worth 931.44 NT$. This corresponds to total returns of 134.46%, 32.69%, -6.86%, respectively, with annualized returns of 8.89%, 5.82%, -6.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1783.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	40.55	40.35	40.35	40.55	40	104,359
July 08, 2026	40.6	40.7	40.7	40.7	40.2	58,300
July 07, 2026	40.85	40.65	40.65	41.6	40.55	145,041
July 06, 2026	39.8	40.6	40.6	40.6	39.3	175,969
July 03, 2026	38.7	39.9	39.9	40	38.7	180,971
July 02, 2026	39.05	38.85	38.85	39.1	38.85	85,750
July 01, 2026	39.05	39.05	39.05	39.05	38.65	145,060
June 30, 2026	39.05	39	39	39.15	38.15	233,859
June 29, 2026	38.5	38.8	38.8	38.95	38.5	89,316
June 26, 2026	38.65	38.1	38.1	38.9	38.05	174,548
June 25, 2026	38.7	38.7	38.7	38.75	38.55	40,746
June 24, 2026	38.7	38.7	38.7	38.75	38.45	58,771
June 23, 2026	38.45	38.6	38.6	38.6	38.4	51,359
June 22, 2026	38.8	38.55	38.55	39.05	38.45	131,375
June 18, 2026	38.6	38.75	38.75	38.85	38.55	61,876
June 17, 2026	39.05	38.55	38.55	39.05	38.3	89,711
June 16, 2026	38.85	38.7	38.7	38.85	38.55	54,774
June 15, 2026	39.6	39	39	39.6	38.8	136,355
June 12, 2026	38.6	39	39	39.25	38.55	76,334
June 11, 2026	39.05	38.6	38.6	39.25	38.2	119,305
June 10, 2026	38.7	38.9	38.9	39	38.7	81,683
June 09, 2026	38.75	38.95	38.95	39.55	38.75	80,839
June 08, 2026	38.5	39	39	39.15	38.5	77,685
June 05, 2026	39.8	40	40	40.8	39.5	214,634
June 04, 2026	39.9	39.8	39.8	39.9	39.1	99,129
June 03, 2026	38.8	39.85	39.85	40.45	38.6	274,909
June 02, 2026	38.8	38.65	38.65	39	38.45	122,398
June 01, 2026	38.8	38.8	38.8	39	38.1	97,419
May 29, 2026	38.35	38.8	38.8	38.9	38.35	78,927
May 28, 2026	38.4	38.4	38.4	38.5	38	115,782
May 27, 2026	38.1	38.2	38.2	38.25	38	130,061
May 26, 2026	38.6	38.15	38.15	38.6	38.15	222,326
May 25, 2026	38.9	38.45	38.45	38.9	38.35	391,403
May 22, 2026	38.9	39	39	39	38.8	78,479
May 21, 2026	38.95	39.1	39.1	39.1	38.5	78,744
May 20, 2026	39	38.95	38.95	39.05	38.55	108,884
May 19, 2026	39.25	39.05	39.05	39.6	38.9	63,689
May 18, 2026	39.3	38.9	38.9	39.3	38.7	97,107
May 15, 2026	38.45	39.3	39.3	39.3	38.45	88,611
May 14, 2026	38.25	38.3	38.3	38.6	38.25	93,252
May 13, 2026	38.75	38.5	38.5	38.75	38.4	93,669
May 12, 2026	38.95	38.75	38.75	39	38.45	153,484
May 11, 2026	39.4	38.95	38.95	39.4	38.75	181,456
May 08, 2026	39.95	39.4	39.4	39.95	39.35	71,419
May 07, 2026	39.2	39.7	39.7	39.7	39.2	36,196
May 06, 2026	39.3	39.45	39.45	39.6	38.95	94,367
May 05, 2026	39.45	39.3	39.3	39.75	39.2	91,117
May 04, 2026	39.4	39.45	39.45	39.9	39.4	108,513
April 30, 2026	39.55	38.9	38.9	39.55	38.8	189,684
April 29, 2026	38.6	39.4	39.4	40	38.6	212,323
April 28, 2026	38.4	38.1	38.1	38.4	37.8	126,393
April 27, 2026	39.55	38.3	38.3	39.55	37.9	354,288
April 24, 2026	40.05	39.45	39.45	40.1	39.2	183,154
April 23, 2026	40.9	40.1	40.1	41	39.8	270,104
April 22, 2026	41.2	40.9	40.9	41.2	40.65	215,581
April 21, 2026	40.75	41.15	41.15	41.35	40.75	100,842
April 20, 2026	41.8	40.75	40.75	41.8	40.7	198,386
April 17, 2026	41.95	41.75	41.75	42.2	41.6	97,029
April 16, 2026	41.8	41.95	41.95	42.2	41.8	66,795
April 15, 2026	42.35	41.8	41.8	42.45	41.55	189,074