Seojin System Co.,Ltd (178320.KQ) KOE

24,950.00

-500(-1.96%)

Updated at October 17 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525,00024,95024,95025,85024,7001.24M
October 16, 202525,00025,45025,45025,50024,2501.03M
October 15, 202523,25024,45024,45024,50022,3501.13M
October 14, 202522,20022,35022,35023,05022,150621,866
October 13, 202521,50021,90021,90022,05021,300159,221
October 10, 202522,05022,20022,20022,40021,700239,359
October 02, 202521,15021,45021,45021,80021,100156,540
October 01, 202521,25020,95020,95021,55020,850228,641
September 30, 202521,75021,35021,35021,90021,35090,057
September 29, 202521,50021,85021,85022,00021,500136,223
September 26, 202521,95021,55021,55022,10021,300217,904
September 25, 202522,80022,10022,10022,80022,100194,412
September 24, 202522,20022,45022,45022,65021,500376,670
September 23, 202522,40022,25022,25022,85022,100209,314
September 22, 202522,60022,25022,25022,60022,150320,278
September 19, 202522,65022,50022,50022,65022,050360,552
September 18, 202522,60022,40022,40023,00022,100350,432
September 17, 202522,15022,25022,25022,30021,700225,595
September 16, 202522,55022,45022,45022,75022,000423,487
September 15, 202522,15022,35022,35022,70021,800503,403
September 12, 202521,65021,60021,60022,00021,200545,487
September 11, 202520,65020,75020,75021,10020,200269,794
September 10, 202520,65020,40020,40020,70020,350129,960
September 09, 202520,35020,60020,60020,65020,000217,361
September 08, 202519,95020,20020,20020,40019,700154,543
September 05, 202519,79019,90019,90019,94019,640143,949
September 04, 202519,65019,61019,61020,35019,560396,966
September 03, 202518,92019,33019,33019,60018,920213,034
September 02, 202518,80018,97018,97019,08018,79085,590
September 01, 202519,12018,78018,78019,12018,750125,715
August 29, 202519,60019,31019,31019,68019,260111,028
August 28, 202519,71019,50019,50019,84019,350156,637
August 27, 202519,43019,74019,74020,05019,160363,372
August 26, 202518,74019,15019,15019,48018,690347,400
August 25, 202518,85018,86018,86018,96018,800122,906
August 22, 202518,66018,65018,65018,80018,500142,006
August 21, 202518,90018,73018,73019,00018,520177,850
August 20, 202518,41018,70018,70018,96018,410240,748
August 19, 202519,25018,96018,96019,38018,890262,726
August 18, 202519,95019,12019,12019,95018,860622,108
August 14, 202521,10020,85020,85021,10020,800108,441
August 13, 202521,50021,00021,00021,55020,700206,234
August 12, 202522,10021,25021,25022,25021,050508,145
August 11, 202522,55022,35022,35022,55021,800259,815
August 08, 202522,15022,35022,35023,25022,100432,713
August 07, 202522,00021,85021,85022,10021,650107,692
August 06, 202521,75021,95021,95022,65021,350310,920
August 05, 202520,95021,50021,50022,65020,950497,648
August 04, 202520,50020,80020,80020,90020,300102,378
August 01, 202521,85020,50020,50021,85020,450383,351
July 31, 202522,35022,00022,00022,45021,700265,265
July 30, 202522,00022,05022,05022,55021,900204,822
July 29, 202522,45022,25022,25022,45021,700226,595
July 28, 202522,70022,35022,35022,80022,050234,038
July 25, 202522,70022,35022,35022,70021,850229,832
July 24, 202521,85022,60022,60022,95021,750567,724
July 23, 202521,45021,55021,55021,65021,250147,927
July 22, 202521,25021,20021,20021,85021,050303,228
July 21, 202521,00021,05021,05021,15020,750122,738
July 18, 202521,10021,00021,00021,25020,700179,319
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved