Seojin System Co.,Ltd (178320.KQ) KOE

20,150.00

+250(+1.26%)

Updated at September 08 12:19PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519,79019,90019,90019,94019,640143,949
September 04, 202519,65019,61019,61020,35019,560396,966
September 03, 202518,92019,33019,33019,60018,920213,034
September 02, 202518,80018,97018,97019,08018,79085,590
September 01, 202519,12018,78018,78019,12018,750125,715
August 29, 202519,60019,31019,31019,68019,260111,028
August 28, 202519,71019,50019,50019,84019,350156,637
August 27, 202519,43019,74019,74020,05019,160363,372
August 26, 202518,74019,15019,15019,48018,690347,400
August 25, 202518,85018,86018,86018,96018,800122,906
August 22, 202518,66018,65018,65018,80018,500142,006
August 21, 202518,90018,73018,73019,00018,520177,850
August 20, 202518,41018,70018,70018,96018,410240,748
August 19, 202519,25018,96018,96019,38018,890262,726
August 18, 202519,95019,12019,12019,95018,860622,108
August 14, 202521,10020,85020,85021,10020,800108,441
August 13, 202521,50021,00021,00021,55020,700206,234
August 12, 202522,10021,25021,25022,25021,050508,145
August 11, 202522,55022,35022,35022,55021,800259,815
August 08, 202522,15022,35022,35023,25022,100432,713
August 07, 202522,00021,85021,85022,10021,650107,692
August 06, 202521,75021,95021,95022,65021,350310,920
August 05, 202520,95021,50021,50022,65020,950497,648
August 04, 202520,50020,80020,80020,90020,300102,378
August 01, 202521,85020,50020,50021,85020,450383,351
July 31, 202522,35022,00022,00022,45021,700265,265
July 30, 202522,00022,05022,05022,55021,900204,822
July 29, 202522,45022,25022,25022,45021,700226,595
July 28, 202522,70022,35022,35022,80022,050234,038
July 25, 202522,70022,35022,35022,70021,850229,832
July 24, 202521,85022,60022,60022,95021,750567,724
July 23, 202521,45021,55021,55021,65021,250147,927
July 22, 202521,25021,20021,20021,85021,050303,228
July 21, 202521,00021,05021,05021,15020,750122,738
July 18, 202521,10021,00021,00021,25020,700179,319
July 17, 202521,90021,00021,00021,90020,900363,716
July 16, 202522,25021,85021,85022,45021,850230,470
July 15, 202522,10022,10022,10022,20021,800190,279
July 14, 202522,25021,80021,80022,30021,650175,657
July 11, 202523,30022,35022,35023,40022,350254,820
July 10, 202523,20022,90022,90023,20022,750197,422
July 09, 202522,65023,10023,10023,15022,450236,802
July 08, 202521,55022,60022,60022,80021,500232,011
July 07, 202522,60021,80021,80022,65021,750176,725
July 04, 202522,90022,00022,00023,00022,000313,652
July 03, 202522,15022,80022,80023,50022,000780,449
July 02, 202521,50021,40021,40021,75021,050159,012
July 01, 202521,40021,50021,50022,35021,350260,509
June 30, 202521,15021,15021,15021,40021,050162,392
June 27, 202522,20021,15021,15022,20021,100238,517
June 26, 202522,00022,10022,10022,40021,650291,965
June 25, 202522,05021,65021,65022,10021,400235,868
June 24, 202521,85021,80021,80022,20021,650261,299
June 23, 202520,90021,35021,35021,75020,550407,569
June 20, 202520,35021,15021,15021,40020,000571,088
June 19, 202520,55020,35020,35020,60020,200168,762
June 18, 202520,30020,40020,40020,60020,250135,480
June 17, 202520,45020,50020,50021,00020,250192,456
June 16, 202520,35020,35020,35020,65020,100288,213
June 13, 202521,00020,55020,55021,15020,150324,728
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved