Seojin System Co.,Ltd (178320.KQ) KOE

25,450.00

+550(+2.21%)

Updated at December 05 12:15PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202525,00024,90024,90025,15024,350234,149
December 03, 202525,65024,95024,95025,65024,800182,352
December 02, 202525,70025,40025,40025,75025,100216,192
December 01, 202525,15025,70025,70025,75024,800594,179
November 28, 202524,65024,40024,40024,75024,250211,297
November 27, 202524,45024,45024,45024,85024,100226,171
November 26, 202524,85024,60024,60026,10024,000773,158
November 25, 202525,05024,25024,25025,15024,000322,890
November 24, 202522,40024,80024,80025,30022,200838,989
November 21, 202521,90021,80021,80022,20021,750157,352
November 20, 202523,00022,75022,75023,15022,650147,277
November 19, 202522,65022,50022,50023,12522,050287,335
November 18, 202523,30022,60022,60023,45022,500279,998
November 17, 202522,85022,90022,90023,10022,050427,528
November 14, 202523,85023,40023,40023,95023,250277,955
November 13, 202524,50024,60024,60024,80024,200175,444
November 12, 202525,20024,65024,65025,20024,500211,546
November 11, 202525,70025,05025,05025,85024,450297,151
November 10, 202524,85025,00025,00025,00023,550231,973
November 07, 202524,70024,80024,80025,30024,250420,217
November 06, 202526,65025,50025,50026,90025,450261,328
November 05, 202526,05025,95025,95026,30024,850474,087
November 04, 202528,10026,75026,75028,15026,550570,862
November 03, 202527,25027,05027,05027,30026,450833,176
October 31, 202529,00027,15027,15029,00026,5501.2M
October 30, 202530,35028,85028,85030,55028,1001.98M
October 29, 202530,45030,35030,35031,05029,550816,200
October 28, 202528,25029,90029,90030,20027,6501.02M
October 27, 202527,90028,65028,65028,90027,050857,331
October 24, 202526,70026,95026,95027,40026,450476,389
October 23, 202526,20026,30026,30026,80025,950459,103
October 22, 202528,00027,20027,20028,20026,900698,624
October 21, 202526,55026,90026,90027,85026,0001M
October 20, 202525,95026,90026,90027,50024,8001.46M
October 17, 202525,00024,95024,95025,85024,7001.24M
October 16, 202525,00025,45025,45025,50024,2501.03M
October 15, 202523,25024,45024,45024,50022,3501.13M
October 14, 202522,20022,35022,35023,05022,150621,866
October 13, 202521,50021,90021,90022,05021,300159,221
October 10, 202522,05022,20022,20022,40021,700239,359
October 02, 202521,15021,45021,45021,80021,100156,540
October 01, 202521,25020,95020,95021,55020,850228,641
September 30, 202521,75021,35021,35021,90021,35090,057
September 29, 202521,50021,85021,85022,00021,500136,223
September 26, 202521,95021,55021,55022,10021,300217,904
September 25, 202522,80022,10022,10022,80022,100194,412
September 24, 202522,20022,45022,45022,65021,500376,670
September 23, 202522,40022,25022,25022,85022,100209,314
September 22, 202522,60022,25022,25022,60022,150320,278
September 19, 202522,65022,50022,50022,65022,050360,552
September 18, 202522,60022,40022,40023,00022,100350,432
September 17, 202522,15022,25022,25022,30021,700225,595
September 16, 202522,55022,45022,45022,75022,000423,487
September 15, 202522,15022,35022,35022,70021,800503,403
September 12, 202521,65021,60021,60022,00021,200545,487
September 11, 202520,65020,75020,75021,10020,200269,794
September 10, 202520,65020,40020,40020,70020,350129,960
September 09, 202520,35020,60020,60020,65020,000217,361
September 08, 202519,95020,20020,20020,40019,700154,543
September 05, 202519,79019,90019,90019,94019,640143,949
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved