Seojin System Co.,Ltd (178320.KQ) KOE

72,600.00

-2500(-3.33%)

Updated at June 02 03:30PM

Currency In KRW

178320.KQ Historical Return

If you invested ₩1000 in Seojin System Co.,Ltd (178320.KQ) since IPO date, it would be worth ₩1,156.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩4,283.19, while ₩1000 invested 1 year ago would be worth ₩3,376.74. This corresponds to total returns of 15.64%, 328.32%, 237.67%, respectively, with annualized returns of 3.17%, 62.33%, 237.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

178320.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	80,000	72,600	72,600	81,300	68,300	2.12M
June 01, 2026	78,000	75,100	75,100	79,400	71,600	1.98M
May 29, 2026	83,000	77,600	77,600	83,000	71,500	3.1M
May 28, 2026	81,900	80,800	80,800	83,300	77,200	2.96M
May 27, 2026	79,400	78,800	78,800	81,800	76,300	1.84M
May 26, 2026	79,700	78,600	78,600	82,000	76,200	1.76M
May 22, 2026	72,700	77,300	77,300	78,400	72,300	2.24M
May 21, 2026	66,800	72,200	72,200	74,700	66,500	1.91M
May 20, 2026	68,300	65,700	65,700	68,800	61,900	2.42M
May 19, 2026	72,500	69,800	69,800	74,000	69,100	1.71M
May 18, 2026	67,000	72,800	72,800	75,400	66,100	4.98M
May 15, 2026	66,800	67,000	67,000	71,300	64,300	2.17M
May 14, 2026	66,000	66,700	66,700	70,800	65,600	1.44M
May 13, 2026	67,200	66,000	66,000	68,000	63,300	1.58M
May 12, 2026	68,500	69,100	69,100	71,100	64,000	2.14M
May 11, 2026	67,100	67,500	67,500	70,100	64,500	1.91M
May 08, 2026	68,100	66,100	66,100	69,500	65,500	1.39M
May 07, 2026	60,300	68,100	68,100	71,700	60,300	5.44M
May 06, 2026	61,400	59,500	59,500	61,600	56,700	1.99M
May 04, 2026	60,600	61,300	61,300	63,600	59,300	2.05M
April 30, 2026	56,800	59,500	59,500	61,000	55,400	3.67M
April 29, 2026	51,400	56,700	56,700	58,700	51,000	5.44M
April 28, 2026	50,300	51,300	51,300	52,700	49,250	2.34M
April 27, 2026	53,800	50,300	50,300	53,800	50,100	3.26M
April 24, 2026	55,800	53,800	53,800	57,500	53,700	3.21M
April 23, 2026	55,900	55,800	55,800	57,700	52,000	4.47M
April 22, 2026	50,400	53,200	53,200	53,200	48,500	3.53M
April 21, 2026	53,200	50,600	50,600	54,200	49,350	4.78M
April 20, 2026	50,200	51,800	51,800	53,300	49,500	2.34M
April 17, 2026	50,100	50,200	50,200	52,100	48,500	1.99M
April 16, 2026	52,000	50,200	50,200	53,700	48,150	3.81M
April 15, 2026	51,200	51,300	51,300	51,800	49,100	2.03M
April 14, 2026	48,100	49,950	49,950	52,000	46,500	3.5M
April 13, 2026	44,550	47,700	47,700	49,000	44,100	2.46M
April 10, 2026	44,550	45,250	45,250	46,350	44,000	1.09M
April 09, 2026	44,000	43,800	43,800	45,800	43,450	745,570
April 08, 2026	44,700	44,350	44,350	45,600	43,400	1.29M
April 07, 2026	46,300	42,600	42,600	47,050	42,050	1.41M
April 06, 2026	45,300	45,750	45,750	47,250	44,850	1.13M
April 03, 2026	47,500	45,200	45,200	47,900	44,950	1.22M
April 02, 2026	46,700	45,950	45,950	48,700	44,900	1.96M
April 01, 2026	44,300	46,500	46,500	46,950	43,800	1.55M
March 31, 2026	41,900	42,350	42,500	44,500	41,450	1.18M
March 30, 2026	40,500	42,000	42,000	42,950	40,150	991,737
March 27, 2026	45,000	43,350	43,350	46,300	41,600	2.64M
March 26, 2026	49,000	46,450	46,300	49,000	45,700	1.69M
March 25, 2026	49,500	49,000	49,000	52,300	47,800	3.6M
March 24, 2026	45,750	49,200	49,200	50,800	45,000	7.6M
March 23, 2026	46,500	44,250	44,250	46,950	44,150	1.67M
March 20, 2026	46,300	48,000	48,000	49,600	45,050	5.02M
March 19, 2026	43,800	45,250	45,400	46,800	43,300	1.48M
March 18, 2026	46,450	45,200	45,200	47,400	44,700	2.07M
March 17, 2026	47,000	45,650	45,650	48,400	43,600	4.98M
March 16, 2026	46,900	46,300	46,300	48,300	45,200	1.64M
March 13, 2026	44,800	45,900	45,900	47,000	43,800	1.75M
March 12, 2026	44,300	45,350	45,350	46,300	43,700	1.73M
March 11, 2026	45,000	44,900	44,900	49,150	43,950	2.88M
March 10, 2026	47,050	44,900	45,000	47,100	44,400	1.45M
March 09, 2026	43,550	45,550	45,550	46,500	43,200	1.75M
March 06, 2026	46,300	46,650	46,650	47,200	42,500	2.68M