Chengdu Expressway Co., Ltd. (1785.HK) HKSE

2.04

+0(+0.00%)

Updated at January 15 01:00PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 20262.042.042.042.042.041,000
January 14, 20262.042.042.042.042.0421,000
January 13, 20262.052.052.052.052.050
January 12, 20262.062.052.052.062.058,000
January 09, 20262.062.062.062.062.060
January 08, 20262.062.062.062.062.060
January 07, 20262.062.062.062.062.060
January 06, 20262.062.062.062.062.0670,000
January 05, 20262.032.072.072.082.0275,000
January 02, 20262.052.042.042.052.0455,000
December 31, 20252.052.052.052.052.050
December 30, 20252.082.052.052.082.0419,000
December 29, 20252.082.082.082.082.080
December 24, 20252.082.082.082.082.0828,000
December 23, 20252.072.072.072.072.070
December 22, 20252.122.072.072.122.0726,000
December 19, 20252.12.112.112.122.1282,000
December 18, 20252.122.122.122.122.120
December 17, 20252.112.122.122.122.0786,000
December 16, 20252.062.112.112.112.0642,000
December 15, 20252.082.112.112.112.0826,000
December 12, 20252.082.082.082.082.080
December 11, 20252.082.082.082.082.080
December 10, 20252.082.082.082.082.080
December 09, 20252.092.082.082.092.0856,000
December 08, 20252.122.092.092.122.0937,000
December 05, 20252.122.122.122.122.120
December 04, 20252.122.122.122.122.120
December 03, 20252.122.122.122.122.120
December 02, 20252.122.122.122.122.120
December 01, 20252.112.112.112.112.110
November 28, 20252.112.112.112.112.115,000
November 27, 20252.112.112.112.112.110
November 26, 20252.112.112.112.112.110
November 25, 20252.132.12.12.192.194,000
November 24, 20252.12.12.12.12.10
November 21, 20252.082.082.082.082.089,000
November 20, 20252.092.082.082.092.0828,000
November 19, 20252.082.082.082.082.072,000
November 18, 20252.072.072.072.072.0749.92M
November 17, 20252.062.062.062.062.0649.9M
November 14, 20252.092.092.092.092.0910,000
November 13, 20252.092.092.092.092.090
November 12, 20252.062.092.092.12.0630,000
November 11, 20252.092.062.062.092.068,000
November 10, 20252.042.042.042.042.0412,000
November 07, 20252.032.042.042.042.0312,000
November 06, 20252.042.032.032.042.0332,000
November 05, 20252.032.032.032.032.032,000
November 04, 20252.022.022.022.022.0230,000
November 03, 20252.022.022.022.022.020
October 31, 20252.032.012.012.032.0139,000
October 30, 20252.022.032.032.032.022,000
October 28, 20252.032.022.022.032.0143,000
October 27, 20252.042.042.042.042.040
October 24, 20252.042.042.042.042.042,000
October 23, 20252.042.042.042.042.040
October 22, 20252.042.042.042.042.040
October 21, 20252.042.042.042.042.0412,000
October 20, 20252.032.032.032.032.030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved