Chengdu Expressway Co., Ltd. (1785.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1785.HK Historical Return
If you invested $1000 in Chengdu Expressway Co., Ltd. (1785.HK) since IPO date, it would be worth $1,480.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,224.36, while $1000 invested 1 year ago would be worth $927.18. This corresponds to total returns of 48.06%, 22.44%, -7.28%, respectively, with annualized returns of 5.14%, 4.13%, -7.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1785.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 03, 2026 | 1.98 | 1.91 | 1.91 | 1.98 | 1.91 | 12,000 |
| November 02, 2026 | 1.91 | 1.95 | 1.95 | 1.95 | 1.91 | 9,000 |
| October 28, 2026 | 1.95 | 1.96 | 1.96 | 1.96 | 1.95 | 35,000 |
| October 23, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 10,000 |
| October 13, 2026 | 1.91 | 1.95 | 1.95 | 1.95 | 1.91 | 21,000 |
| October 12, 2026 | 1.93 | 1.91 | 1.91 | 1.93 | 1.91 | 22,000 |
| October 05, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 43,000 |
| September 29, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 5,000 |
| September 28, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 82,000 |
| September 22, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 3,000 |
| September 18, 2026 | 2.03 | 2 | 2 | 2.03 | 1.93 | 22,000 |
| September 17, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 61,000 |
| September 16, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 54,000 |
| September 11, 2026 | 2 | 2 | 2 | 2 | 2 | 20,000 |
| September 08, 2026 | 1.95 | 2.03 | 2.03 | 2.03 | 1.93 | 44,000 |
| September 07, 2026 | 2 | 2 | 2 | 2 | 1.95 | 22,000 |
| September 04, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 25,000 |
| September 03, 2026 | 2.03 | 2.02 | 2.02 | 2.03 | 2.02 | 22,000 |
| September 02, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 20,000 |
| September 01, 2026 | 2.04 | 2.03 | 2.03 | 2.04 | 1.96 | 22,000 |
| August 31, 2026 | 2.02 | 1.96 | 1.96 | 2.02 | 1.96 | 30,000 |
| August 26, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 23,000 |
| August 25, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 50,000 |
| August 24, 2026 | 1.97 | 1.96 | 1.96 | 1.97 | 1.96 | 10,000 |
| August 21, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 13,000 |
| August 20, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 13,000 |
| August 12, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1,000 |
| August 10, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 11,000 |
| August 06, 2026 | 2.04 | 2.03 | 2.03 | 2.04 | 2.03 | 24,000 |
| August 05, 2026 | 1.93 | 2.04 | 2.04 | 2.04 | 1.93 | 77,000 |
| August 04, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 50,000 |
| July 30, 2026 | 1.94 | 1.93 | 1.93 | 1.94 | 1.92 | 10,000 |
| July 28, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1,000 |
| July 21, 2026 | 1.93 | 1.94 | 1.94 | 1.94 | 1.93 | 3,000 |
| July 20, 2026 | 1.93 | 1.95 | 1.95 | 2.04 | 1.93 | 247,000 |
| July 16, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1,000 |
| July 15, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 4,000 |
AD
