Chengdu Expressway Co., Ltd. (1785.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1785.HK Historical Return
If you invested $1000 in Chengdu Expressway Co., Ltd. (1785.HK) since IPO date, it would be worth $1,534.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,237.5, while $1000 invested 1 year ago would be worth $920.93. This corresponds to total returns of 53.49%, 23.75%, -7.91%, respectively, with annualized returns of 5.8%, 4.35%, -7.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1785.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 13,000 |
| August 20, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 13,000 |
| August 12, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1,000 |
| August 10, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 11,000 |
| August 06, 2026 | 2.04 | 2.03 | 2.03 | 2.04 | 2.03 | 24,000 |
| August 05, 2026 | 1.93 | 2.04 | 2.04 | 2.04 | 1.93 | 77,000 |
| August 04, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 50,000 |
| July 30, 2026 | 1.94 | 1.93 | 1.93 | 1.94 | 1.92 | 10,000 |
| July 28, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1,000 |
| July 21, 2026 | 1.93 | 1.94 | 1.94 | 1.94 | 1.93 | 3,000 |
| July 20, 2026 | 1.93 | 1.95 | 1.95 | 2.04 | 1.93 | 247,000 |
| July 16, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1,000 |
| July 15, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 4,000 |
| July 02, 2026 | 1.9 | 1.88 | 1.88 | 1.9 | 1.88 | 21,000 |
| June 29, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 4,000 |
| June 26, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 6,000 |
| June 24, 2026 | 1.95 | 1.91 | 1.91 | 1.95 | 1.9 | 48,000 |
| June 23, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 10,000 |
| June 22, 2026 | 1.9 | 1.93 | 1.93 | 1.93 | 1.9 | 57,000 |
| June 17, 2026 | 1.91 | 1.94 | 1.94 | 1.94 | 1.91 | 9,000 |
| June 16, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 7,000 |
| June 11, 2026 | 1.91 | 1.96 | 1.96 | 1.96 | 1.91 | 36,000 |
| June 10, 2026 | 1.91 | 1.92 | 1.92 | 1.92 | 1.91 | 15,000 |
| June 08, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 12,000 |
| June 05, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.92 | 78,000 |
| June 02, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 1,000 |
| May 29, 2026 | 1.91 | 1.92 | 1.92 | 1.92 | 1.91 | 10,000 |
| May 28, 2026 | 1.93 | 1.92 | 1.92 | 1.93 | 1.92 | 74,000 |
| May 27, 2026 | 1.95 | 1.94 | 1.94 | 1.95 | 1.91 | 32,000 |
| May 26, 2026 | 1.92 | 1.96 | 1.96 | 1.96 | 1.9 | 67,000 |
| May 20, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.92 | 20,000 |
| May 19, 2026 | 1.97 | 1.96 | 1.96 | 1.97 | 1.96 | 1,000 |
| May 18, 2026 | 1.99 | 1.94 | 1.94 | 1.99 | 1.9 | 88,000 |
| May 15, 2026 | 2.06 | 2.05 | 2.05 | 2.06 | 2.05 | 61,000 |
| May 14, 2026 | 2.05 | 2.04 | 2.04 | 2.05 | 2.04 | 53,000 |
| May 12, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 6,000 |
| May 11, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1,000 |
| May 06, 2026 | 2.04 | 2.03 | 2.03 | 2.04 | 2.02 | 110,000 |
| April 30, 2026 | 2.07 | 2.06 | 2.06 | 2.07 | 2.05 | 40,000 |
| April 29, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 5,000 |
| April 28, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 1,000 |
| April 27, 2026 | 2.09 | 2.08 | 2.08 | 2.09 | 2.08 | 10,000 |
| April 24, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.07 | 12,000 |
| April 23, 2026 | 2.18 | 2.11 | 2.11 | 2.18 | 2.11 | 53,000 |
| April 22, 2026 | 2.09 | 2.06 | 2.06 | 2.09 | 2.06 | 98,000 |
AD
