2.05
-0.01(-0.49%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.06 | 2.05 | 2.05 | 2.06 | 2.05 | 20,000 |
| September 25, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 20,000 |
| September 24, 2025 | 2.07 | 2.09 | 2.09 | 2.09 | 2.06 | 52,000 |
| September 23, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| September 22, 2025 | 2.13 | 2.1 | 2.1 | 2.15 | 2.1 | 14,000 |
| September 19, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| September 18, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 12,000 |
| September 17, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| September 16, 2025 | 2.09 | 2.08 | 2.08 | 2.1 | 2.08 | 33,000 |
| September 15, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| September 12, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| September 11, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| September 10, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| September 09, 2025 | 2.1 | 2.09 | 2.09 | 2.1 | 2.09 | 2,000 |
| September 08, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 3,000 |
| September 05, 2025 | 2.1 | 2.11 | 2.11 | 2.11 | 2.1 | 12,000 |
| September 04, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| September 03, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| September 02, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| September 01, 2025 | 2.06 | 2.09 | 2.09 | 2.09 | 2.06 | 143,000 |
| August 29, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1,000 |
| August 28, 2025 | 2.11 | 2.06 | 2.06 | 2.11 | 2.06 | 131,000 |
| August 27, 2025 | 2.13 | 2.11 | 2.11 | 2.13 | 2.11 | 56,000 |
| August 26, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.16 | 47,000 |
| August 25, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 10,000 |
| August 22, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| August 21, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| August 20, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 2,000 |
| August 19, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 10,000 |
| August 18, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 21,000 |
| August 15, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| August 14, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 44,000 |
| August 13, 2025 | 2.19 | 2.18 | 2.18 | 2.19 | 2.11 | 28,000 |
| August 12, 2025 | 2.15 | 2.2 | 2.2 | 2.2 | 2.15 | 90,000 |
| August 11, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0 |
| August 08, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 4,000 |
| August 07, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0 |
| August 06, 2025 | 2.12 | 2.16 | 2.16 | 2.17 | 2.12 | 52,000 |
| August 05, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 20,000 |
| August 04, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| August 01, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 15,000 |
| July 31, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 11,000 |
| July 30, 2025 | 2.14 | 2.13 | 2.13 | 2.14 | 2.1 | 22,000 |
| July 29, 2025 | 2.12 | 2.14 | 2.14 | 2.14 | 2.12 | 18,000 |
| July 28, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 19,000 |
| July 25, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0 |
| July 24, 2025 | 2.18 | 2.18 | 2.18 | 2.2 | 2.18 | 1,000 |
| July 23, 2025 | 2.18 | 2.18 | 2.18 | 2.2 | 2.18 | 106,000 |
| July 22, 2025 | 2.1 | 2.13 | 2.13 | 2.13 | 2.09 | 91,000 |
| July 21, 2025 | 2.13 | 2.12 | 2.12 | 2.14 | 2.1 | 232,000 |
| July 18, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 3,000 |
| July 17, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 6,000 |
| July 16, 2025 | 2.15 | 2.12 | 2.12 | 2.16 | 2.12 | 259,000 |
| July 15, 2025 | 2.2 | 2.15 | 2.15 | 2.2 | 2.12 | 132,000 |
| July 14, 2025 | 2.14 | 2.12 | 2.12 | 2.14 | 2.12 | 267,000 |
| July 11, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.13 | 57,000 |
| July 10, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1,000 |
| July 09, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 47,000 |
| July 08, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0 |
| July 07, 2025 | 2.11 | 2.12 | 2.12 | 2.12 | 2.11 | 9,000 |