Chengdu Expressway Co., Ltd. (1785.HK) HKSE

1.93

+0.01(+0.52%)

Updated at June 02 01:16PM

Currency In HKD

1785.HK Historical Return

If you invested $1000 in Chengdu Expressway Co., Ltd. (1785.HK) since IPO date, it would be worth $1,496.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,269.74, while $1000 invested 1 year ago would be worth $927.88. This corresponds to total returns of 49.61%, 26.97%, -7.21%, respectively, with annualized returns of 5.61%, 4.89%, -7.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1785.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.93	1.93	1.93	1.93	1.93	1,000
May 29, 2026	1.91	1.92	1.92	1.92	1.91	10,000
May 28, 2026	1.93	1.92	1.92	1.93	1.92	74,000
May 27, 2026	1.95	1.94	1.94	1.95	1.91	32,000
May 26, 2026	1.92	1.96	1.96	1.96	1.9	67,000
May 20, 2026	1.94	1.94	1.94	1.94	1.92	20,000
May 19, 2026	1.97	1.96	1.96	1.97	1.96	1,000
May 18, 2026	1.99	1.94	1.94	1.99	1.9	88,000
May 15, 2026	2.06	2.05	2.05	2.06	2.05	61,000
May 14, 2026	2.05	2.04	2.04	2.05	2.04	53,000
May 12, 2026	2.04	2.04	2.04	2.04	2.04	6,000
May 11, 2026	2.03	2.03	2.03	2.03	2.03	1,000
May 06, 2026	2.04	2.03	2.03	2.04	2.02	110,000
April 30, 2026	2.07	2.06	2.06	2.07	2.05	40,000
April 29, 2026	2.08	2.08	2.08	2.08	2.08	5,000
April 28, 2026	2.08	2.08	2.08	2.08	2.08	1,000
April 27, 2026	2.09	2.08	2.08	2.09	2.08	10,000
April 24, 2026	2.11	2.11	2.11	2.11	2.07	12,000
April 23, 2026	2.18	2.11	2.11	2.18	2.11	53,000
April 22, 2026	2.09	2.06	2.06	2.09	2.06	98,000
April 21, 2026	2.07	2.09	2.09	2.09	2.07	32,000
April 16, 2026	2.09	2.06	2.06	2.09	2.06	42,200
April 15, 2026	2.08	2.09	2.09	2.09	2.08	198,000
April 14, 2026	2.08	2.07	2.07	2.08	2.07	47,000
April 13, 2026	2.07	2.06	2.06	2.07	2.06	42,000
April 10, 2026	2.05	2.06	2.06	2.06	2.05	144,000
April 09, 2026	2.08	2.05	2.05	2.08	2.05	24,000
April 02, 2026	2.04	2.03	2.03	2.04	2.02	62,000
April 01, 2026	2.03	2.03	2.03	2.03	2.03	124,000
March 31, 2026	2.03	2	2	2.03	2	204,000
March 30, 2026	2.01	2	2	2.01	1.99	455,000
March 27, 2026	2.04	2.05	2.05	2.05	2.04	69,000
March 26, 2026	2.04	2.01	2.01	2.04	2	14,000
March 25, 2026	2.04	2.04	2.04	2.04	2.03	7,000
March 24, 2026	2.04	2.01	2.01	2.04	2	63,000
March 23, 2026	2.05	2.02	2.02	2.05	2.01	160,000
March 20, 2026	2.02	2.02	2.02	2.02	2.02	5,000
March 19, 2026	2.03	2.05	2.05	2.05	2.03	30,000
March 18, 2026	2.03	2.05	2.05	2.07	2.03	92,000
March 17, 2026	2.03	2.03	2.03	2.03	1.98	35,000
March 16, 2026	2.09	2.09	2.09	2.09	2.09	0
March 13, 2026	2.02	2.09	2.09	2.09	2.02	37,000
March 12, 2026	2.04	2.04	2.04	2.04	2.04	0
March 11, 2026	2.04	2.04	2.04	2.04	2.04	0
March 10, 2026	2.04	2.04	2.04	2.04	2.04	0
March 09, 2026	2.03	2.04	2.04	2.04	2.03	3,000
March 06, 2026	2.05	2.06	2.06	2.06	2.05	4,000
March 05, 2026	2.05	2.05	2.05	2.05	2.05	0
March 04, 2026	2.08	2.08	2.05	2.08	2.08	5,000
March 03, 2026	2.09	2.08	2.08	2.09	2.08	48,000
March 02, 2026	2.11	2.11	2.11	2.11	2.11	0
February 27, 2026	2.13	2.11	2.11	2.13	2.11	5,000
February 26, 2026	2.07	2.07	2.07	2.07	2.07	0
February 25, 2026	2.04	2.07	2.07	2.13	2.04	53,000
February 24, 2026	2.04	2.07	2.07	2.07	2.01	111,000
February 23, 2026	2.1	2.1	2.1	2.1	2.1	0
February 20, 2026	2.02	2.1	2.1	2.1	2.02	12,000
February 16, 2026	2.09	2.09	2.09	2.09	2.09	0
February 13, 2026	2.09	2.09	2.09	2.09	2.09	0
February 12, 2026	2.07	2.16	2.16	2.16	2.07	18,000