2.10
+0.01(+0.48%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.02 | 2.1 | 2.1 | 2.1 | 2.02 | 12,000 |
| February 16, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| February 13, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| February 12, 2026 | 2.07 | 2.16 | 2.16 | 2.16 | 2.07 | 18,000 |
| February 11, 2026 | 2.02 | 2.07 | 2.07 | 2.07 | 2.02 | 56,000 |
| February 10, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 30,000 |
| February 09, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| February 06, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 1,000 |
| February 05, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| February 04, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| February 03, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.04 | 4,000 |
| February 02, 2026 | 2.08 | 2.04 | 2.04 | 2.08 | 2.04 | 9,000 |
| January 30, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 4,000 |
| January 29, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 4,000 |
| January 28, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| January 27, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| January 26, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| January 23, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| January 22, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| January 21, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 4,000 |
| January 20, 2026 | 2.07 | 2.12 | 2.12 | 2.13 | 2.07 | 26,000 |
| January 19, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| January 16, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| January 15, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 1,000 |
| January 14, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 21,000 |
| January 13, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| January 12, 2026 | 2.06 | 2.05 | 2.05 | 2.06 | 2.05 | 8,000 |
| January 09, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| January 08, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| January 07, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| January 06, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 70,000 |
| January 05, 2026 | 2.03 | 2.07 | 2.07 | 2.08 | 2.02 | 75,000 |
| January 02, 2026 | 2.05 | 2.04 | 2.04 | 2.05 | 2.04 | 55,000 |
| December 31, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| December 30, 2025 | 2.08 | 2.05 | 2.05 | 2.08 | 2.04 | 19,000 |
| December 29, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| December 24, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 28,000 |
| December 23, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| December 22, 2025 | 2.12 | 2.07 | 2.07 | 2.12 | 2.07 | 26,000 |
| December 19, 2025 | 2.1 | 2.11 | 2.11 | 2.12 | 2.1 | 282,000 |
| December 18, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| December 17, 2025 | 2.11 | 2.12 | 2.12 | 2.12 | 2.07 | 86,000 |
| December 16, 2025 | 2.06 | 2.11 | 2.11 | 2.11 | 2.06 | 42,000 |
| December 15, 2025 | 2.08 | 2.11 | 2.11 | 2.11 | 2.08 | 26,000 |
| December 12, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| December 11, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| December 10, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| December 09, 2025 | 2.09 | 2.08 | 2.08 | 2.09 | 2.08 | 56,000 |
| December 08, 2025 | 2.12 | 2.09 | 2.09 | 2.12 | 2.09 | 37,000 |
| December 05, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| December 04, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| December 03, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| December 02, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| December 01, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| November 28, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 5,000 |
| November 27, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| November 26, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| November 25, 2025 | 2.13 | 2.1 | 2.1 | 2.19 | 2.1 | 94,000 |
| November 24, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| November 21, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 9,000 |