2.04
+0.01(+0.49%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.03 | 2.04 | 2.04 | 2.04 | 2.03 | 12,000 |
| November 06, 2025 | 2.04 | 2.03 | 2.03 | 2.04 | 2.03 | 32,000 |
| November 05, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 2,000 |
| November 04, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 30,000 |
| November 03, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| October 31, 2025 | 2.03 | 2.01 | 2.01 | 2.03 | 2.01 | 39,000 |
| October 30, 2025 | 2.02 | 2.03 | 2.03 | 2.03 | 2.02 | 2,000 |
| October 28, 2025 | 2.03 | 2.02 | 2.02 | 2.03 | 2.01 | 43,000 |
| October 27, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| October 24, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2,000 |
| October 23, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| October 22, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| October 21, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 12,000 |
| October 20, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0 |
| October 17, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 3,000 |
| October 16, 2025 | 2.04 | 2.03 | 2.03 | 2.04 | 2.03 | 9,000 |
| October 15, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 10,000 |
| October 14, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 101,000 |
| October 13, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 86,000 |
| October 10, 2025 | 2.03 | 2.05 | 2.05 | 2.05 | 2.03 | 3,000 |
| October 09, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 21,000 |
| October 08, 2025 | 2.07 | 2.06 | 2.06 | 2.07 | 2.06 | 10,000 |
| October 06, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0 |
| October 03, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| October 02, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 1,000 |
| September 30, 2025 | 2.05 | 2.05 | 2.05 | 2.07 | 2.05 | 76,000 |
| September 29, 2025 | 2.05 | 2.07 | 2.07 | 2.08 | 2.02 | 81,050 |
| September 26, 2025 | 2.06 | 2.05 | 2.05 | 2.06 | 2.05 | 20,000 |
| September 25, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 20,000 |
| September 24, 2025 | 2.07 | 2.09 | 2.09 | 2.09 | 2.06 | 52,000 |
| September 23, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| September 22, 2025 | 2.13 | 2.1 | 2.1 | 2.15 | 2.1 | 14,000 |
| September 19, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| September 18, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 12,000 |
| September 17, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| September 16, 2025 | 2.09 | 2.08 | 2.08 | 2.1 | 2.08 | 33,000 |
| September 15, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| September 12, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| September 11, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| September 10, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| September 09, 2025 | 2.1 | 2.09 | 2.09 | 2.1 | 2.09 | 2,000 |
| September 08, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 3,000 |
| September 05, 2025 | 2.1 | 2.11 | 2.11 | 2.11 | 2.1 | 12,000 |
| September 04, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| September 03, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| September 02, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| September 01, 2025 | 2.06 | 2.09 | 2.09 | 2.09 | 2.06 | 143,000 |
| August 29, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 1,000 |
| August 28, 2025 | 2.11 | 2.06 | 2.06 | 2.11 | 2.06 | 131,000 |
| August 27, 2025 | 2.13 | 2.11 | 2.11 | 2.13 | 2.11 | 56,000 |
| August 26, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.16 | 47,000 |
| August 25, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 10,000 |
| August 22, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| August 21, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| August 20, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 2,000 |
| August 19, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 10,000 |
| August 18, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 21,000 |
| August 15, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0 |
| August 14, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 44,000 |
| August 13, 2025 | 2.19 | 2.18 | 2.18 | 2.19 | 2.11 | 28,000 |