Chengdu Expressway Co., Ltd. (1785.HK) HKSE

2.03

+0(+0.00%)

Updated at October 17 02:39PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252.032.032.032.032.033,000
October 16, 20252.042.032.032.042.039,000
October 15, 20252.052.052.052.052.0510,000
October 14, 20252.052.052.052.052.05101,000
October 13, 20252.052.052.052.052.0586,000
October 10, 20252.032.052.052.052.033,000
October 09, 20252.062.062.062.062.0621,000
October 08, 20252.072.062.062.072.0610,000
October 06, 20252.072.072.072.072.070
October 03, 20252.082.082.082.082.080
October 02, 20252.082.082.082.082.081,000
September 30, 20252.052.052.052.072.0576,000
September 29, 20252.052.072.072.082.0281,050
September 26, 20252.062.052.052.062.0520,000
September 25, 20252.062.062.062.062.0620,000
September 24, 20252.072.092.092.092.0652,000
September 23, 20252.092.092.092.092.090
September 22, 20252.132.12.12.152.114,000
September 19, 20252.092.092.092.092.090
September 18, 20252.092.092.092.092.0912,000
September 17, 20252.082.082.082.082.080
September 16, 20252.092.082.082.12.0833,000
September 15, 20252.092.092.092.092.090
September 12, 20252.092.092.092.092.090
September 11, 20252.092.092.092.092.090
September 10, 20252.092.092.092.092.090
September 09, 20252.12.092.092.12.092,000
September 08, 20252.12.12.12.12.13,000
September 05, 20252.12.112.112.112.112,000
September 04, 20252.092.092.092.092.090
September 03, 20252.092.092.092.092.090
September 02, 20252.092.092.092.092.090
September 01, 20252.062.092.092.092.06143,000
August 29, 20252.062.062.062.062.061,000
August 28, 20252.112.062.062.112.06131,000
August 27, 20252.132.112.112.132.1156,000
August 26, 20252.172.172.172.172.1647,000
August 25, 20252.152.152.152.152.1510,000
August 22, 20252.152.152.152.152.150
August 21, 20252.152.152.152.152.150
August 20, 20252.152.152.152.152.152,000
August 19, 20252.152.152.152.152.1510,000
August 18, 20252.122.122.122.122.1221,000
August 15, 20252.182.182.182.182.180
August 14, 20252.182.182.182.182.1844,000
August 13, 20252.192.182.182.192.1128,000
August 12, 20252.152.22.22.22.1590,000
August 11, 20252.162.162.162.162.160
August 08, 20252.162.162.162.162.164,000
August 07, 20252.162.162.162.162.160
August 06, 20252.122.162.162.172.1252,000
August 05, 20252.122.122.122.122.1220,000
August 04, 20252.122.122.122.122.120
August 01, 20252.122.122.122.122.1215,000
July 31, 20252.132.132.132.132.1311,000
July 30, 20252.142.132.132.142.122,000
July 29, 20252.122.142.142.142.1218,000
July 28, 20252.182.182.182.182.1819,000
July 25, 20252.172.172.172.172.170
July 24, 20252.182.182.182.22.181,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved