CRCC High-Tech Equipment Corporation Limited (1786.HK) HKSE

0.78

+0.01(+1.30%)

Updated at June 02 03:11PM

Currency In HKD

1786.HK Historical Return

If you invested $1000 in CRCC High-Tech Equipment Corporation Limited (1786.HK) 10 years ago, it would be worth $242.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $983.3, while $1000 invested 1 year ago would be worth $984.77. This corresponds to total returns of -75.78%, -1.67%, -1.52%, respectively, with annualized returns of -13.21%, -0.34%, -1.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1786.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.77	0.78	0.78	0.78	0.77	15,000
June 01, 2026	0.78	0.77	0.77	0.78	0.77	61,500
May 29, 2026	0.76	0.77	0.77	0.77	0.76	512,000
May 28, 2026	0.78	0.78	0.78	0.78	0.76	204,500
May 27, 2026	0.78	0.78	0.78	0.79	0.78	12,000
May 26, 2026	0.76	0.79	0.79	0.79	0.76	229,000
May 22, 2026	0.77	0.77	0.77	0.78	0.77	64,000
May 20, 2026	0.78	0.79	0.79	0.79	0.78	11,000
May 19, 2026	0.78	0.78	0.78	0.78	0.76	542,500
May 18, 2026	0.78	0.79	0.79	0.81	0.78	301,000
May 15, 2026	0.78	0.79	0.79	0.79	0.78	199,000
May 14, 2026	0.79	0.79	0.79	0.79	0.79	66,500
May 13, 2026	0.79	0.79	0.79	0.79	0.79	45,000
May 12, 2026	0.79	0.79	0.79	0.79	0.77	529,000
May 11, 2026	0.79	0.79	0.79	0.79	0.78	781,500
May 08, 2026	0.81	0.79	0.79	0.81	0.79	115,500
May 07, 2026	0.81	0.8	0.8	0.81	0.79	118,000
May 06, 2026	0.8	0.8	0.8	0.8	0.78	365,000
May 05, 2026	0.79	0.8	0.8	0.8	0.79	30,000
May 04, 2026	0.78	0.8	0.8	0.8	0.78	66,000
April 30, 2026	0.8	0.8	0.8	0.82	0.79	409,000
April 29, 2026	0.82	0.82	0.82	0.83	0.8	377,000
April 28, 2026	0.8	0.81	0.81	0.81	0.8	119,500
April 27, 2026	0.83	0.82	0.82	0.83	0.8	690,500
April 24, 2026	0.82	0.83	0.83	0.83	0.81	655,000
April 23, 2026	0.83	0.82	0.82	0.83	0.82	4,000
April 22, 2026	0.84	0.85	0.85	0.85	0.84	63,000
April 21, 2026	0.83	0.84	0.84	0.85	0.83	650,500
April 20, 2026	0.85	0.83	0.83	0.85	0.83	190,500
April 16, 2026	0.85	0.84	0.84	0.86	0.84	279,000
April 15, 2026	0.85	0.87	0.87	0.87	0.85	65,000
April 14, 2026	0.85	0.86	0.86	0.86	0.85	130,500
April 13, 2026	0.87	0.86	0.86	0.87	0.85	49,000
April 10, 2026	0.88	0.86	0.86	0.88	0.85	343,000
April 09, 2026	0.87	0.88	0.88	0.88	0.86	221,500
April 08, 2026	0.85	0.87	0.87	0.88	0.85	392,500
April 02, 2026	0.87	0.87	0.87	0.87	0.86	649,400
April 01, 2026	0.86	0.89	0.89	0.89	0.86	95,500
March 31, 2026	0.89	0.88	0.88	0.89	0.86	423,500
March 30, 2026	0.87	0.89	0.89	0.89	0.86	398,500
March 27, 2026	0.86	0.86	0.86	0.88	0.86	578,500
March 26, 2026	0.86	0.85	0.85	0.86	0.85	169,000
March 25, 2026	0.86	0.85	0.85	0.86	0.84	192,000
March 24, 2026	0.85	0.86	0.86	0.86	0.84	174,500
March 23, 2026	0.86	0.84	0.84	0.86	0.84	192,000
March 20, 2026	0.87	0.87	0.87	0.87	0.85	697,500
March 19, 2026	0.9	0.88	0.88	0.9	0.87	794,500
March 18, 2026	0.88	0.89	0.89	0.89	0.88	385,500
March 17, 2026	0.89	0.9	0.9	0.9	0.88	378,000
March 16, 2026	0.9	0.89	0.89	0.9	0.89	134,500
March 13, 2026	0.9	0.9	0.9	0.91	0.89	224,000
March 12, 2026	0.9	0.9	0.9	0.9	0.89	200,000
March 11, 2026	0.89	0.9	0.9	0.92	0.89	417,500
March 10, 2026	0.89	0.89	0.89	0.89	0.89	0
March 09, 2026	0.89	0.89	0.89	0.9	0.88	399,000
March 06, 2026	0.9	0.89	0.89	0.9	0.89	50,500
March 05, 2026	0.9	0.9	0.9	0.92	0.87	1.99M
March 04, 2026	0.91	0.89	0.89	0.91	0.89	284,000
March 03, 2026	0.91	0.92	0.92	0.95	0.91	316,000
March 02, 2026	0.93	0.91	0.91	0.94	0.91	788,000