0.95
-0.02(-2.06%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 53,500 |
| November 12, 2025 | 0.97 | 0.97 | 0.97 | 0.99 | 0.96 | 279,846 |
| November 11, 2025 | 0.98 | 0.95 | 0.95 | 0.98 | 0.95 | 274,000 |
| November 10, 2025 | 0.95 | 0.97 | 0.97 | 0.98 | 0.95 | 537,000 |
| November 07, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 243,500 |
| November 06, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.94 | 476,000 |
| November 05, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.95 | 570,500 |
| November 04, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 266,500 |
| November 03, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 370,500 |
| October 31, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 1.09M |
| October 30, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.94 | 384,000 |
| October 28, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 300,500 |
| October 27, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 471,000 |
| October 26, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 471,000 |
| October 24, 2025 | 0.9 | 0.94 | 0.94 | 0.94 | 0.9 | 643,500 |
| October 23, 2025 | 0.9 | 0.9 | 0.9 | 0.92 | 0.9 | 379,500 |
| October 22, 2025 | 0.93 | 0.9 | 0.9 | 0.93 | 0.9 | 1.38M |
| October 21, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 21,500 |
| October 20, 2025 | 0.92 | 0.93 | 0.93 | 0.94 | 0.92 | 208,000 |
| October 17, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 459,500 |
| October 16, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.93 | 132,500 |
| October 15, 2025 | 0.93 | 0.94 | 0.94 | 0.95 | 0.93 | 75,500 |
| October 14, 2025 | 0.93 | 0.93 | 0.93 | 0.96 | 0.92 | 188,500 |
| October 13, 2025 | 0.96 | 0.93 | 0.93 | 0.96 | 0.87 | 1.6M |
| October 10, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | 196,000 |
| October 09, 2025 | 0.95 | 0.97 | 0.97 | 0.98 | 0.95 | 1.21M |
| October 08, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| October 06, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 83,000 |
| October 03, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.96 | 16,000 |
| October 02, 2025 | 0.97 | 0.96 | 0.96 | 0.98 | 0.96 | 861,500 |
| September 30, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 351,000 |
| September 29, 2025 | 0.96 | 0.97 | 0.97 | 0.98 | 0.96 | 487,000 |
| September 26, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.95 | 35,500 |
| September 25, 2025 | 0.97 | 0.95 | 0.95 | 0.98 | 0.95 | 393,500 |
| September 24, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.97 | 228,500 |
| September 23, 2025 | 0.95 | 0.99 | 0.99 | 0.99 | 0.95 | 366,000 |
| September 22, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.96 | 175,000 |
| September 19, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | 738,000 |
| September 18, 2025 | 0.98 | 0.96 | 0.96 | 0.98 | 0.96 | 383,500 |
| September 17, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.97 | 298,000 |
| September 16, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 198,500 |
| September 15, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 216,500 |
| September 12, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.97 | 1.15M |
| September 11, 2025 | 0.97 | 0.97 | 0.97 | 0.99 | 0.97 | 1.28M |
| September 10, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.97 | 205,500 |
| September 09, 2025 | 0.96 | 0.97 | 0.97 | 0.98 | 0.96 | 129,000 |
| September 08, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.96 | 519,500 |
| September 05, 2025 | 0.96 | 0.97 | 0.96 | 0.98 | 0.96 | 163,000 |
| September 04, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.92 | 1.4M |
| September 03, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.94 | 815,000 |
| September 02, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | 568,000 |
| September 01, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.96 | 1.24M |
| August 29, 2025 | 1.01 | 1 | 1 | 1.01 | 0.99 | 38,000 |
| August 28, 2025 | 0.98 | 1.01 | 1.01 | 1.02 | 0.97 | 1.89M |
| August 27, 2025 | 1.03 | 0.98 | 0.98 | 1.03 | 0.98 | 441,000 |
| August 26, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 1.02 | 1.07M |
| August 25, 2025 | 1.01 | 1.03 | 1.03 | 1.04 | 1 | 1.62M |
| August 22, 2025 | 1 | 1 | 1 | 1.01 | 0.99 | 227,500 |
| August 21, 2025 | 1.01 | 1 | 1 | 1.01 | 1 | 409,000 |
| August 20, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.99 | 458,000 |