CRCC High-Tech Equipment Corporation Limited (1786.HK) HKSE

Currency In HKD

1786.HK Historical Return

If you invested $1000 in CRCC High-Tech Equipment Corporation Limited (1786.HK) 10 years ago, it would be worth $211.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $909.36, while $1000 invested 1 year ago would be worth $670.1. This corresponds to total returns of -78.83%, -9.06%, -32.99%, respectively, with annualized returns of -14.38%, -1.88%, -32.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1786.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.66	0.65	0.65	0.66	0.65	87,000
November 09, 2026	0.65	0.65	0.65	0.65	0.65	661,000
November 06, 2026	0.66	0.65	0.65	0.66	0.65	208,000
November 05, 2026	0.66	0.66	0.66	0.66	0.66	10,000
November 04, 2026	0.64	0.66	0.66	0.66	0.63	428,000
November 03, 2026	0.65	0.65	0.65	0.65	0.65	210,000
November 02, 2026	0.63	0.65	0.65	0.65	0.63	7,000
October 30, 2026	0.65	0.63	0.63	0.66	0.62	259,000
October 28, 2026	0.64	0.64	0.64	0.64	0.64	4,000
October 27, 2026	0.64	0.65	0.65	0.65	0.64	14,000
October 26, 2026	0.64	0.62	0.62	0.64	0.62	54,500
October 23, 2026	0.64	0.64	0.64	0.65	0.64	150,000
October 22, 2026	0.64	0.64	0.64	0.64	0.64	35,000
October 21, 2026	0.64	0.64	0.64	0.65	0.64	190,100
October 20, 2026	0.65	0.66	0.66	0.66	0.64	93,000
October 16, 2026	0.66	0.65	0.65	0.66	0.65	64,500
October 15, 2026	0.64	0.66	0.66	0.66	0.64	69,500
October 13, 2026	0.66	0.66	0.66	0.68	0.66	223,000
October 12, 2026	0.67	0.67	0.67	0.67	0.66	101,000
October 09, 2026	0.68	0.68	0.68	0.68	0.68	5,000
October 08, 2026	0.67	0.69	0.69	0.69	0.67	241,000
October 06, 2026	0.68	0.68	0.68	0.68	0.68	1,000
October 05, 2026	0.68	0.68	0.68	0.69	0.68	29,000
October 02, 2026	0.69	0.69	0.69	0.69	0.66	199,000
September 30, 2026	0.69	0.69	0.69	0.69	0.69	19,500
September 29, 2026	0.69	0.69	0.69	0.69	0.69	20,000
September 28, 2026	0.68	0.7	0.7	0.7	0.68	405,500
September 25, 2026	0.69	0.7	0.7	0.7	0.69	100,500
September 24, 2026	0.69	0.69	0.69	0.69	0.69	50,000
September 23, 2026	0.7	0.7	0.7	0.71	0.7	53,500
September 22, 2026	0.7	0.69	0.69	0.71	0.69	171,000
September 21, 2026	0.7	0.7	0.7	0.7	0.7	140,000
September 18, 2026	0.69	0.7	0.7	0.7	0.69	260,500
September 17, 2026	0.69	0.69	0.69	0.7	0.68	136,500
September 16, 2026	0.69	0.69	0.69	0.69	0.68	295,500
September 15, 2026	0.69	0.69	0.69	0.7	0.69	121,500
September 10, 2026	0.71	0.71	0.71	0.71	0.69	1.31M
September 09, 2026	0.72	0.71	0.71	0.72	0.71	446,000
September 08, 2026	0.71	0.72	0.72	0.72	0.71	544,000
September 07, 2026	0.71	0.71	0.71	0.71	0.69	737,500
September 04, 2026	0.72	0.72	0.72	0.72	0.72	21,000
September 03, 2026	0.71	0.72	0.72	0.72	0.71	131,500
September 02, 2026	0.7	0.7	0.7	0.7	0.7	40,000
September 01, 2026	0.71	0.7	0.7	0.73	0.7	709,000
August 31, 2026	0.71	0.7	0.7	0.71	0.7	150,000
August 28, 2026	0.72	0.73	0.73	0.73	0.71	248,500
August 27, 2026	0.71	0.73	0.73	0.73	0.7	30,500
August 26, 2026	0.71	0.71	0.71	0.71	0.71	60,000
August 25, 2026	0.73	0.73	0.73	0.73	0.73	40,000
August 24, 2026	0.73	0.73	0.73	0.73	0.73	43,500
August 20, 2026	0.73	0.73	0.73	0.73	0.71	92,000
August 19, 2026	0.7	0.71	0.71	0.71	0.7	42,500
August 18, 2026	0.71	0.7	0.7	0.71	0.7	50,000
August 17, 2026	0.71	0.71	0.71	0.71	0.71	13,500
August 14, 2026	0.73	0.73	0.73	0.73	0.73	30,000
August 10, 2026	0.72	0.73	0.73	0.73	0.72	50,500
August 07, 2026	0.71	0.7	0.7	0.71	0.7	80,000
August 06, 2026	0.73	0.71	0.71	0.73	0.71	144,000
August 05, 2026	0.72	0.73	0.73	0.73	0.71	162,500
August 04, 2026	0.72	0.72	0.72	0.72	0.72	50,000