438.00
+1(+0.23%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 439 | 438 | 438 | 440 | 436 | 125,900 |
| November 07, 2025 | 436 | 437 | 437 | 438 | 432 | 177,800 |
| November 06, 2025 | 433 | 438 | 438 | 440 | 430 | 301,600 |
| November 05, 2025 | 433 | 438 | 438 | 440 | 430 | 395,000 |
| November 04, 2025 | 424 | 432 | 432 | 432 | 421 | 395,000 |
| October 31, 2025 | 428 | 425 | 425 | 428 | 422 | 234,800 |
| October 30, 2025 | 428 | 425 | 425 | 428 | 423 | 255,000 |
| October 29, 2025 | 428 | 422 | 422 | 428 | 422 | 176,400 |
| October 28, 2025 | 436 | 427 | 427 | 439 | 424 | 281,500 |
| October 27, 2025 | 437 | 439 | 439 | 440 | 435 | 286,400 |
| October 24, 2025 | 434 | 434 | 434 | 435 | 432 | 116,100 |
| October 23, 2025 | 426 | 433 | 433 | 435 | 426 | 202,500 |
| October 22, 2025 | 423 | 428 | 428 | 431 | 423 | 194,800 |
| October 21, 2025 | 429 | 425 | 425 | 429 | 424 | 124,100 |
| October 20, 2025 | 432 | 429 | 429 | 433 | 427 | 117,000 |
| October 17, 2025 | 430 | 428 | 428 | 433 | 427 | 152,700 |
| October 16, 2025 | 433 | 432 | 432 | 435 | 429 | 219,800 |
| October 15, 2025 | 420 | 426 | 426 | 428 | 416 | 315,100 |
| October 14, 2025 | 412 | 416 | 416 | 419 | 412 | 317,900 |
| October 10, 2025 | 422 | 419 | 419 | 426 | 417 | 263,600 |
| October 09, 2025 | 428 | 426 | 426 | 431 | 424 | 190,700 |
| October 08, 2025 | 427 | 427 | 427 | 433 | 426 | 194,600 |
| October 07, 2025 | 424 | 426 | 426 | 427 | 421 | 226,400 |
| October 06, 2025 | 431 | 424 | 424 | 433 | 424 | 393,500 |
| October 03, 2025 | 413 | 419 | 419 | 422 | 413 | 282,700 |
| October 02, 2025 | 416 | 413 | 413 | 420 | 411 | 291,700 |
| October 01, 2025 | 423 | 418 | 418 | 424 | 417 | 289,300 |
| September 30, 2025 | 426 | 426 | 426 | 428 | 423 | 334,500 |
| September 29, 2025 | 430 | 426 | 426 | 431 | 426 | 264,900 |
| September 26, 2025 | 431 | 437 | 430 | 438 | 431 | 443,100 |
| September 25, 2025 | 435 | 433 | 426.06 | 436 | 431 | 205,300 |
| September 24, 2025 | 432 | 433 | 426.06 | 437 | 431 | 215,300 |
| September 22, 2025 | 429 | 431 | 424.1 | 434 | 428 | 179,900 |
| September 19, 2025 | 434 | 429 | 429 | 435 | 427 | 474,400 |
| September 18, 2025 | 432 | 431 | 431 | 438 | 429 | 442,700 |
| September 17, 2025 | 432 | 431 | 431 | 438 | 429 | 442,700 |
| September 16, 2025 | 431 | 431 | 431 | 433 | 428 | 233,400 |
| September 12, 2025 | 423 | 430 | 430 | 435 | 423 | 433,900 |
| September 11, 2025 | 428 | 427 | 427 | 430 | 424 | 245,500 |
| September 10, 2025 | 429 | 429 | 429 | 435 | 428 | 349,300 |
| September 09, 2025 | 430 | 429 | 429 | 433 | 425 | 520,100 |
| September 08, 2025 | 424 | 426 | 426 | 427 | 422 | 197,300 |
| September 05, 2025 | 426 | 426 | 426 | 427 | 420 | 311,700 |
| September 04, 2025 | 416 | 424 | 424 | 425 | 414 | 431,800 |
| September 03, 2025 | 416 | 414 | 414 | 420 | 414 | 287,600 |
| September 02, 2025 | 417 | 414 | 414 | 418 | 414 | 116,600 |
| September 01, 2025 | 415 | 415 | 415 | 419 | 414 | 143,200 |
| August 29, 2025 | 416 | 415 | 415 | 417 | 414 | 129,000 |
| August 28, 2025 | 418 | 417 | 417 | 418 | 416 | 116,900 |
| August 27, 2025 | 418 | 419 | 419 | 422 | 416 | 293,800 |
| August 26, 2025 | 420 | 416 | 416 | 420 | 416 | 177,400 |
| August 25, 2025 | 420 | 418 | 418 | 422 | 417 | 235,000 |
| August 22, 2025 | 417 | 419 | 419 | 420 | 415 | 235,800 |
| August 21, 2025 | 419 | 417 | 417 | 419 | 415 | 189,000 |
| August 20, 2025 | 424 | 423 | 423 | 425 | 422 | 148,700 |
| August 19, 2025 | 428 | 427 | 427 | 428 | 423 | 301,000 |
| August 18, 2025 | 426 | 428 | 427 | 429 | 425 | 402,800 |
| August 15, 2025 | 424 | 427 | 427 | 427 | 418 | 670,800 |
| August 14, 2025 | 421 | 421 | 421 | 421 | 415 | 238,000 |
| August 13, 2025 | 420 | 423 | 423 | 425 | 410 | 624,800 |