Oriental Shiraishi Corporation (1786.T) JPX

Currency In JPY

AD

1786.T Historical Return

If you invested ¥1000 in Oriental Shiraishi Corporation (1786.T) since IPO date, it would be worth ¥1,349.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,460.99, while ¥1000 invested 1 year ago would be worth ¥750.87. This corresponds to total returns of 34.98%, 46.1%, -24.91%, respectively, with annualized returns of 5.49%, 7.87%, -24.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1786.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026320320320322318415,400
November 10, 2026319320320322311877,300
November 09, 20263083033033102961.22M
November 06, 20263033053053103031.01M
November 05, 2026322319319326318768,300
November 04, 2026318316316321313796,000
November 02, 2026318316316319315516,600
October 30, 2026316317317318314996,300
October 29, 20263193143143203132.45M
October 28, 2026322318318324317890,900
October 27, 2026329325325329321592,600
October 26, 2026327326326330325755,000
October 23, 2026331327327332326626,600
October 22, 2026330333333334330386,600
October 21, 2026328333333333328427,600
October 20, 2026332330330334328658,900
October 19, 2026334331331334330560,200
October 16, 2026331333333333328682,700
October 15, 2026328327327330325647,800
October 14, 2026327331331332327466,200
October 13, 2026326330330330324698,300
October 09, 2026324324324327322711,100
October 08, 2026325323323325319922,300
October 07, 2026329331331332329610,900
October 06, 2026334329329334329616,300
October 05, 2026337332332337331810,100
October 02, 2026341336336341334498,000
October 01, 2026342340340343338269,400
September 30, 2026340343343345338338,500
September 29, 2026347339339347339526,700
September 28, 2026353353353356352342,600
September 25, 2026354352352355350333,000
September 24, 2026358353353358352513,600
September 18, 2026357356356358354425,400
September 17, 2026352356356357352364,200
September 16, 2026350351351353349291,200
September 15, 2026351349349353347303,600
September 11, 2026347347347351345414,700
September 10, 2026352349349352348437,000
September 09, 2026355355355356353380,800
September 08, 2026355355355357353412,500
September 07, 2026360355355362355488,400
September 04, 2026354360360360354479,200
September 03, 2026352354354356351495,100
September 02, 2026355352352357351598,800
September 01, 2026354358358359352603,900
August 31, 2026360356356361356555,400
August 28, 2026359361361361356517,200
August 27, 2026363361361367360519,500
August 26, 2026359362362364358580,100
August 25, 2026358359359359355522,400
August 24, 2026359358358361355520,000
August 21, 2026352359359359352528,800
August 20, 2026357358358361355498,400
August 19, 20263553553553563511.18M
August 18, 2026351355355361350988,900
August 17, 2026350357357357348505,600
August 14, 2026346353353354346634,900
August 13, 2026344351351351342961,100
August 12, 2026346347347352346678,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved