Oriental Shiraishi Corporation (1786.T) JPX

320.00

+5(+1.59%)

Updated at June 03 01:55PM

Currency In JPY

1786.T Historical Return

If you invested ¥1000 in Oriental Shiraishi Corporation (1786.T) since IPO date, it would be worth ¥1,349.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,383.31, while ¥1000 invested 1 year ago would be worth ¥900.34. This corresponds to total returns of 34.98%, 38.33%, -9.97%, respectively, with annualized returns of 5.97%, 6.7%, -9.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1786.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026315315315316310526,200
June 01, 2026325317317325316775,800
May 29, 2026326325325328325405,200
May 28, 2026326326326327323432,200
May 27, 2026325326326327323323,500
May 26, 2026323325325331322601,200
May 25, 2026323326326332321930,000
May 22, 2026324325325326322294,100
May 21, 2026326322322329321392,900
May 20, 2026333324324333320511,200
May 19, 2026329333333335327440,700
May 18, 2026330325325330321735,000
May 15, 20263363333333443291.42M
May 14, 20263633443443673391.1M
May 13, 2026376367367376365447,000
May 12, 2026382376376382376257,500
May 11, 2026380381381382375447,000
May 08, 2026380377377382376216,900
May 07, 2026380380380383377453,600
May 01, 2026373377377379371321,800
April 30, 2026376372372380372399,400
April 28, 2026374381381383373489,600
April 27, 2026372373373374368422,300
April 24, 2026372370370374368497,700
April 23, 2026366370370370363511,300
April 22, 2026372365365375365435,500
April 21, 2026366371371371363536,000
April 20, 2026367363363368363168,300
April 17, 2026368364364369364346,100
April 16, 2026371368368372367276,900
April 15, 2026371371371376369366,900
April 14, 2026373368368373367331,100
April 13, 2026377370370377368355,000
April 10, 2026381378378382375366,700
April 09, 2026384377377384377357,900
April 08, 2026384382382384380389,400
April 07, 2026376378378381376251,000
April 06, 2026374375375377374307,200
April 03, 2026379376376379375179,500
April 02, 2026379375375382374270,300
April 01, 2026377377377380375254,400
March 31, 2026366373373375365309,600
March 30, 2026366367367368361467,300
March 27, 2026379379371.5381378271,300
March 26, 2026385381373.46385376278,000
March 25, 2026384382374.44387382328,500
March 24, 2026379379371.5380374376,500
March 23, 2026377371363.66378370687,700
March 19, 2026390388380.32390381795,700
March 18, 2026393394386.2395390322,400
March 17, 2026393392384.24399392322,400
March 16, 2026391392384.24394386359,300
March 13, 2026391391383.26394390273,300
March 12, 2026401393385.22402393330,900
March 11, 2026399399391.1403398246,100
March 10, 2026394397388.16399392139,300
March 09, 2026385390382.28392382419,000
March 06, 2026402401393.06402396358,200
March 05, 2026401401393.06406398369,000
March 04, 2026401396386.2403387439,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved