Oriental Shiraishi Corporation (1786.T) JPX

Currency In JPY

1786.T Historical Return

If you invested ¥1000 in Oriental Shiraishi Corporation (1786.T) since IPO date, it would be worth ¥1,543.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,616.54, while ¥1000 invested 1 year ago would be worth ¥951.96. This corresponds to total returns of 54.38%, 61.65%, -4.8%, respectively, with annualized returns of 8.47%, 10.08%, -4.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1786.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	367	366	366	372	365	385,800
July 30, 2026	370	371	371	374	366	616,200
July 29, 2026	372	374	374	374	369	593,200
July 28, 2026	370	369	369	372	364	431,100
July 27, 2026	368	371	371	372	367	560,600
July 23, 2026	360	365	365	366	360	540,000
July 22, 2026	360	363	363	366	360	589,400
July 21, 2026	355	360	360	362	355	576,100
July 17, 2026	356	353	353	360	350	430,000
July 16, 2026	357	356	356	364	355	554,700
July 15, 2026	356	357	357	361	355	527,000
July 14, 2026	355	353	353	359	351	574,600
July 13, 2026	362	354	354	367	353	567,700
July 10, 2026	358	361	361	365	358	520,800
July 09, 2026	355	358	358	359	353	382,600
July 08, 2026	355	355	355	356	352	506,100
July 07, 2026	357	355	355	360	354	430,500
July 06, 2026	346	352	352	356	345	793,400
July 03, 2026	345	344	344	350	344	451,100
July 02, 2026	341	344	344	349	341	458,500
July 01, 2026	338	341	341	341	336	308,600
June 30, 2026	336	337	337	340	335	363,000
June 29, 2026	337	340	340	341	336	488,600
June 26, 2026	334	338	338	338	332	270,500
June 25, 2026	336	334	334	336	334	223,400
June 24, 2026	333	333	333	338	332	281,000
June 23, 2026	336	332	332	340	331	380,400
June 22, 2026	334	336	336	340	333	283,200
June 19, 2026	339	334	334	341	332	659,500
June 18, 2026	338	340	340	343	337	543,200
June 17, 2026	333	334	334	337	332	409,100
June 16, 2026	337	332	332	337	330	411,800
June 15, 2026	332	334	334	338	331	626,600
June 12, 2026	327	329	329	332	324	776,100
June 11, 2026	324	325	325	325	319	872,700
June 10, 2026	325	325	325	326	321	365,800
June 09, 2026	328	326	326	331	325	436,300
June 08, 2026	328	326	326	329	324	400,000
June 05, 2026	321	329	329	329	320	341,900
June 04, 2026	319	320	320	323	316	413,800
June 03, 2026	315	323	323	323	314	450,600
June 02, 2026	315	315	315	316	310	526,200
June 01, 2026	325	317	317	325	316	775,800
May 29, 2026	326	325	325	328	325	405,200
May 28, 2026	326	326	326	327	323	432,200
May 27, 2026	325	326	326	327	323	323,500
May 26, 2026	323	325	325	331	322	601,200
May 25, 2026	323	326	326	332	321	930,000
May 22, 2026	324	325	325	326	322	294,100
May 21, 2026	326	322	322	329	321	392,900
May 20, 2026	333	324	324	333	320	511,200
May 19, 2026	329	333	333	335	327	440,700
May 18, 2026	330	325	325	330	321	735,000
May 15, 2026	336	333	333	344	329	1.42M
May 14, 2026	363	344	344	367	339	1.1M
May 13, 2026	376	367	367	376	365	447,000
May 12, 2026	382	376	376	382	376	257,500
May 11, 2026	380	381	381	382	375	447,000
May 08, 2026	380	377	377	382	376	216,900
May 07, 2026	380	380	380	383	377	453,600