Oriental Shiraishi Corporation (1786.T) JPX

Currency In JPY

AD

1786.T Historical Return

If you invested ¥1000 in Oriental Shiraishi Corporation (1786.T) since IPO date, it would be worth ¥1,514.26 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,614.86, while ¥1000 invested 1 year ago would be worth ¥884.72. This corresponds to total returns of 51.43%, 61.49%, -11.53%, respectively, with annualized returns of 8%, 10.06%, -11.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1786.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026352359359359352528,800
August 20, 2026357358358361355498,400
August 19, 20263553553553563511.18M
August 18, 2026351355355361350988,900
August 17, 2026350357357357348505,600
August 14, 2026346353353354346634,900
August 13, 2026344351351351342961,100
August 12, 2026346347347352346678,800
August 10, 20263493453453543451.57M
August 07, 20263633843843893591.5M
August 06, 2026362366366367362358,700
August 05, 2026362362362364361539,400
August 04, 2026371369369371367671,900
August 03, 2026363371371373358792,800
July 31, 2026367366366372365385,800
July 30, 2026370371371374366616,200
July 29, 2026372374374374369593,200
July 28, 2026370369369372364431,100
July 27, 2026368371371372367560,600
July 23, 2026360365365366360540,000
July 22, 2026360363363366360589,400
July 21, 2026355360360362355576,100
July 17, 2026356353353360350430,000
July 16, 2026357356356364355554,700
July 15, 2026356357357361355527,000
July 14, 2026355353353359351574,600
July 13, 2026362354354367353567,700
July 10, 2026358361361365358520,800
July 09, 2026355358358359353382,600
July 08, 2026355355355356352506,100
July 07, 2026357355355360354430,500
July 06, 2026346352352356345793,400
July 03, 2026345344344350344451,100
July 02, 2026341344344349341458,500
July 01, 2026338341341341336308,600
June 30, 2026336337337340335363,000
June 29, 2026337340340341336488,600
June 26, 2026334338338338332270,500
June 25, 2026336334334336334223,400
June 24, 2026333333333338332281,000
June 23, 2026336332332340331380,400
June 22, 2026334336336340333283,200
June 19, 2026339334334341332659,500
June 18, 2026338340340343337543,200
June 17, 2026333334334337332409,100
June 16, 2026337332332337330411,800
June 15, 2026332334334338331626,600
June 12, 2026327329329332324776,100
June 11, 2026324325325325319872,700
June 10, 2026325325325326321365,800
June 09, 2026328326326331325436,300
June 08, 2026328326326329324400,000
June 05, 2026321329329329320341,900
June 04, 2026319320320323316413,800
June 03, 2026315323323323314450,600
June 02, 2026315315315316310526,200
June 01, 2026325317317325316775,800
May 29, 2026326325325328325405,200
May 28, 2026326326326327323432,200
May 27, 2026325326326327323323,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved