428.00
+1(+0.23%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 426 | 428 | 427 | 429 | 425 | 402,800 |
| August 15, 2025 | 424 | 427 | 427 | 427 | 418 | 670,800 |
| August 14, 2025 | 421 | 421 | 421 | 421 | 415 | 238,000 |
| August 13, 2025 | 420 | 423 | 423 | 425 | 410 | 624,800 |
| August 12, 2025 | 407 | 424 | 424 | 424 | 407 | 1.62M |
| August 08, 2025 | 406 | 405 | 405 | 407 | 400 | 404,000 |
| August 07, 2025 | 404 | 404 | 404 | 409 | 400 | 592,500 |
| August 06, 2025 | 399 | 404 | 404 | 405 | 399 | 441,700 |
| August 05, 2025 | 397 | 397 | 397 | 400 | 396 | 430,200 |
| August 04, 2025 | 390 | 397 | 397 | 398 | 388 | 364,300 |
| August 01, 2025 | 388 | 396 | 396 | 396 | 387 | 509,800 |
| July 31, 2025 | 381 | 386 | 386 | 386 | 381 | 315,700 |
| July 30, 2025 | 379 | 380 | 380 | 381 | 377 | 216,400 |
| July 29, 2025 | 377 | 379 | 379 | 379 | 376 | 188,100 |
| July 28, 2025 | 380 | 378 | 378 | 381 | 377 | 204,300 |
| July 25, 2025 | 380 | 378 | 378 | 380 | 376 | 284,800 |
| July 24, 2025 | 379 | 380 | 380 | 381 | 377 | 229,500 |
| July 23, 2025 | 376 | 378 | 378 | 380 | 376 | 402,700 |
| July 22, 2025 | 376 | 374 | 374 | 379 | 374 | 253,800 |
| July 18, 2025 | 377 | 375 | 375 | 377 | 374 | 192,300 |
| July 17, 2025 | 374 | 376 | 376 | 377 | 373 | 122,000 |
| July 16, 2025 | 376 | 375 | 375 | 377 | 374 | 185,900 |
| July 15, 2025 | 381 | 376 | 376 | 382 | 376 | 212,100 |
| July 14, 2025 | 378 | 380 | 380 | 381 | 377 | 214,300 |
| July 11, 2025 | 377 | 379 | 379 | 382 | 377 | 275,100 |
| July 10, 2025 | 377 | 377 | 377 | 378 | 374 | 422,900 |
| July 09, 2025 | 374 | 377 | 377 | 379 | 374 | 735,500 |
| July 08, 2025 | 369 | 372 | 372 | 372 | 369 | 378,000 |
| July 07, 2025 | 372 | 371 | 371 | 374 | 369 | 429,100 |
| July 04, 2025 | 365 | 375 | 375 | 381 | 365 | 1.07M |
| July 03, 2025 | 366 | 365 | 365 | 367 | 364 | 380,300 |
| July 02, 2025 | 365 | 366 | 366 | 368 | 364 | 365,000 |
| July 01, 2025 | 367 | 366 | 366 | 368 | 366 | 138,300 |
| June 30, 2025 | 368 | 368 | 368 | 370 | 366 | 244,500 |
| June 27, 2025 | 367 | 368 | 368 | 368 | 366 | 266,200 |
| June 26, 2025 | 365 | 366 | 366 | 367 | 365 | 384,500 |
| June 25, 2025 | 366 | 366 | 366 | 366 | 363 | 360,200 |
| June 24, 2025 | 366 | 368 | 368 | 369 | 364 | 558,900 |
| June 23, 2025 | 361 | 364 | 364 | 364 | 360 | 451,500 |
| June 20, 2025 | 363 | 363 | 363 | 364 | 360 | 635,500 |
| June 19, 2025 | 362 | 362 | 362 | 364 | 361 | 275,000 |
| June 18, 2025 | 363 | 362 | 362 | 367 | 361 | 339,000 |
| June 17, 2025 | 366 | 363 | 363 | 367 | 362 | 371,800 |
| June 16, 2025 | 365 | 366 | 366 | 367 | 362 | 480,100 |
| June 13, 2025 | 365 | 365 | 365 | 366 | 360 | 494,200 |
| June 12, 2025 | 366 | 365 | 365 | 367 | 363 | 419,300 |
| June 11, 2025 | 362 | 366 | 366 | 366 | 360 | 620,500 |
| June 10, 2025 | 361 | 362 | 362 | 366 | 360 | 740,400 |
| June 09, 2025 | 363 | 361 | 361 | 364 | 360 | 354,100 |
| June 06, 2025 | 364 | 362 | 362 | 367 | 362 | 291,000 |
| June 05, 2025 | 366 | 361 | 361 | 369 | 360 | 625,300 |
| June 04, 2025 | 366 | 367 | 367 | 371 | 366 | 449,500 |
| June 03, 2025 | 368 | 367 | 367 | 373 | 364 | 514,900 |
| June 02, 2025 | 367 | 367 | 367 | 369 | 365 | 308,300 |
| May 30, 2025 | 366 | 367 | 367 | 369 | 366 | 218,700 |
| May 29, 2025 | 366 | 369 | 369 | 370 | 365 | 275,600 |
| May 28, 2025 | 369 | 366 | 366 | 371 | 366 | 187,600 |
| May 27, 2025 | 370 | 368 | 368 | 374 | 367 | 177,700 |
| May 26, 2025 | 366 | 370 | 370 | 372 | 366 | 368,800 |
| May 23, 2025 | 366 | 365 | 365 | 368 | 365 | 179,700 |