Oriental Shiraishi Corporation (1786.T) JPX

429.00

+1(+0.23%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025430428428433427152,700
October 16, 2025433432432435429219,800
October 15, 2025420426426428416315,100
October 14, 2025412416416419412317,900
October 10, 2025422419419426417263,600
October 09, 2025428426426431424190,700
October 08, 2025427427427433426194,600
October 07, 2025424426426427421226,400
October 06, 2025431424424433424393,500
October 03, 2025413419419422413282,700
October 02, 2025416413413420411291,700
October 01, 2025423418418424417289,300
September 30, 2025426426426428423334,500
September 29, 2025430426426431426264,900
September 26, 2025431437430438431443,100
September 25, 2025435433426.06436431205,300
September 24, 2025432433426.06437431215,300
September 22, 2025429431424.1434428179,900
September 19, 2025434429429435427474,400
September 18, 2025432431431438429442,700
September 17, 2025432431431438429442,700
September 16, 2025431431431433428233,400
September 12, 2025423430430435423433,900
September 11, 2025428427427430424245,500
September 10, 2025429429429435428349,300
September 09, 2025430429429433425520,100
September 08, 2025424426426427422197,300
September 05, 2025426426426427420311,700
September 04, 2025416424424425414431,800
September 03, 2025416414414420414287,600
September 02, 2025417414414418414116,600
September 01, 2025415415415419414143,200
August 29, 2025416415415417414129,000
August 28, 2025418417417418416116,900
August 27, 2025418419419422416293,800
August 26, 2025420416416420416177,400
August 25, 2025420418418422417235,000
August 22, 2025417419419420415235,800
August 21, 2025419417417419415189,000
August 20, 2025424423423425422148,700
August 19, 2025428427427428423301,000
August 18, 2025426428427429425402,800
August 15, 2025424427427427418670,800
August 14, 2025421421421421415238,000
August 13, 2025420423423425410624,800
August 12, 20254074244244244071.62M
August 08, 2025406405405407400404,000
August 07, 2025404404404409400592,500
August 06, 2025399404404405399441,700
August 05, 2025397397397400396430,200
August 04, 2025390397397398388364,300
August 01, 2025388396396396387509,800
July 31, 2025381386386386381315,700
July 30, 2025379380380381377216,400
July 29, 2025377379379379376188,100
July 28, 2025380378378381377204,300
July 25, 2025380378378380376284,800
July 24, 2025379380380381377229,500
July 23, 2025376378378380376402,700
July 22, 2025376374374379374253,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved