Oriental Shiraishi Corporation (1786.T) JPX

320.00

+5(+1.59%)

Updated at June 03 11:12AM

Currency In JPY

1786.T Historical Return

If you invested ¥1000 in Oriental Shiraishi Corporation (1786.T) since IPO date, it would be worth ¥1,349.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,383.31, while ¥1000 invested 1 year ago would be worth ¥900.34. This corresponds to total returns of 34.98%, 38.33%, -9.97%, respectively, with annualized returns of 5.97%, 6.7%, -9.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1786.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	315	315	315	316	310	526,200
June 01, 2026	325	317	317	325	316	775,800
May 29, 2026	326	325	325	328	325	405,200
May 28, 2026	326	326	326	327	323	432,200
May 27, 2026	325	326	326	327	323	323,500
May 26, 2026	323	325	325	331	322	601,200
May 25, 2026	323	326	326	332	321	930,000
May 22, 2026	324	325	325	326	322	294,100
May 21, 2026	326	322	322	329	321	392,900
May 20, 2026	333	324	324	333	320	511,200
May 19, 2026	329	333	333	335	327	440,700
May 18, 2026	330	325	325	330	321	735,000
May 15, 2026	336	333	333	344	329	1.42M
May 14, 2026	363	344	344	367	339	1.1M
May 13, 2026	376	367	367	376	365	447,000
May 12, 2026	382	376	376	382	376	257,500
May 11, 2026	380	381	381	382	375	447,000
May 08, 2026	380	377	377	382	376	216,900
May 07, 2026	380	380	380	383	377	453,600
May 01, 2026	373	377	377	379	371	321,800
April 30, 2026	376	372	372	380	372	399,400
April 28, 2026	374	381	381	383	373	489,600
April 27, 2026	372	373	373	374	368	422,300
April 24, 2026	372	370	370	374	368	497,700
April 23, 2026	366	370	370	370	363	511,300
April 22, 2026	372	365	365	375	365	435,500
April 21, 2026	366	371	371	371	363	536,000
April 20, 2026	367	363	363	368	363	168,300
April 17, 2026	368	364	364	369	364	346,100
April 16, 2026	371	368	368	372	367	276,900
April 15, 2026	371	371	371	376	369	366,900
April 14, 2026	373	368	368	373	367	331,100
April 13, 2026	377	370	370	377	368	355,000
April 10, 2026	381	378	378	382	375	366,700
April 09, 2026	384	377	377	384	377	357,900
April 08, 2026	384	382	382	384	380	389,400
April 07, 2026	376	378	378	381	376	251,000
April 06, 2026	374	375	375	377	374	307,200
April 03, 2026	379	376	376	379	375	179,500
April 02, 2026	379	375	375	382	374	270,300
April 01, 2026	377	377	377	380	375	254,400
March 31, 2026	366	373	373	375	365	309,600
March 30, 2026	366	367	367	368	361	467,300
March 27, 2026	379	379	371.5	381	378	271,300
March 26, 2026	385	381	373.46	385	376	278,000
March 25, 2026	384	382	374.44	387	382	328,500
March 24, 2026	379	379	371.5	380	374	376,500
March 23, 2026	377	371	363.66	378	370	687,700
March 19, 2026	390	388	380.32	390	381	795,700
March 18, 2026	393	394	386.2	395	390	322,400
March 17, 2026	393	392	384.24	399	392	322,400
March 16, 2026	391	392	384.24	394	386	359,300
March 13, 2026	391	391	383.26	394	390	273,300
March 12, 2026	401	393	385.22	402	393	330,900
March 11, 2026	399	399	391.1	403	398	246,100
March 10, 2026	394	397	388.16	399	392	139,300
March 09, 2026	385	390	382.28	392	382	419,000
March 06, 2026	402	401	393.06	402	396	358,200
March 05, 2026	401	401	393.06	406	398	369,000
March 04, 2026	401	396	386.2	403	387	439,800