413.00
+2(+0.49%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 415 | 413 | 413 | 415 | 411 | 154,800 |
| December 24, 2025 | 411 | 411 | 411 | 413 | 409 | 152,300 |
| December 23, 2025 | 411 | 411 | 411 | 414 | 410 | 183,800 |
| December 22, 2025 | 414 | 413 | 413 | 415 | 411 | 154,900 |
| December 19, 2025 | 408 | 412 | 412 | 412 | 407 | 182,000 |
| December 18, 2025 | 409 | 409 | 409 | 410 | 406 | 143,700 |
| December 17, 2025 | 409 | 406 | 406 | 409 | 404 | 219,600 |
| December 16, 2025 | 409 | 406 | 406 | 412 | 404 | 477,700 |
| December 15, 2025 | 408 | 408 | 408 | 409 | 405 | 183,900 |
| December 12, 2025 | 409 | 408 | 408 | 411 | 406 | 190,000 |
| December 11, 2025 | 407 | 405 | 405 | 410 | 403 | 153,500 |
| December 10, 2025 | 409 | 410 | 410 | 413 | 406 | 124,700 |
| December 09, 2025 | 412 | 408 | 408 | 416 | 407 | 179,400 |
| December 08, 2025 | 405 | 413 | 413 | 418 | 402 | 303,500 |
| December 05, 2025 | 405 | 402 | 402 | 406 | 399 | 288,500 |
| December 04, 2025 | 409 | 409 | 409 | 411 | 407 | 182,400 |
| December 03, 2025 | 411 | 410 | 410 | 416 | 410 | 237,900 |
| December 02, 2025 | 415 | 412 | 412 | 417 | 412 | 153,500 |
| December 01, 2025 | 420 | 415 | 415 | 420 | 414 | 166,600 |
| November 28, 2025 | 415 | 419 | 419 | 420 | 414 | 265,600 |
| November 27, 2025 | 415 | 416 | 416 | 418 | 414 | 201,400 |
| November 26, 2025 | 419 | 416 | 416 | 420 | 414 | 147,300 |
| November 25, 2025 | 414 | 415 | 415 | 420 | 412 | 219,300 |
| November 21, 2025 | 409 | 414 | 414 | 416 | 408 | 254,100 |
| November 20, 2025 | 407 | 410 | 410 | 410 | 405 | 266,800 |
| November 19, 2025 | 412 | 406 | 406 | 414 | 404 | 278,000 |
| November 18, 2025 | 415 | 412 | 412 | 417 | 410 | 259,000 |
| November 17, 2025 | 419 | 419 | 419 | 423 | 415 | 273,700 |
| November 14, 2025 | 421 | 422 | 422 | 426 | 420 | 198,000 |
| November 13, 2025 | 421 | 423 | 423 | 430 | 421 | 381,200 |
| November 12, 2025 | 431 | 419 | 419 | 438 | 417 | 594,600 |
| November 11, 2025 | 438 | 433 | 433 | 439 | 433 | 153,900 |
| November 10, 2025 | 439 | 438 | 438 | 440 | 436 | 125,900 |
| November 07, 2025 | 436 | 437 | 437 | 438 | 432 | 177,800 |
| November 06, 2025 | 433 | 438 | 438 | 440 | 430 | 301,600 |
| November 05, 2025 | 433 | 438 | 438 | 440 | 430 | 395,000 |
| November 04, 2025 | 424 | 432 | 432 | 432 | 421 | 395,000 |
| October 31, 2025 | 428 | 425 | 425 | 428 | 422 | 234,800 |
| October 30, 2025 | 428 | 425 | 425 | 428 | 423 | 255,000 |
| October 29, 2025 | 428 | 422 | 422 | 428 | 422 | 176,400 |
| October 28, 2025 | 436 | 427 | 427 | 439 | 424 | 281,500 |
| October 27, 2025 | 437 | 439 | 439 | 440 | 435 | 286,400 |
| October 24, 2025 | 434 | 434 | 434 | 435 | 432 | 116,100 |
| October 23, 2025 | 426 | 433 | 433 | 435 | 426 | 202,500 |
| October 22, 2025 | 423 | 428 | 428 | 431 | 423 | 194,800 |
| October 21, 2025 | 429 | 425 | 425 | 429 | 424 | 124,100 |
| October 20, 2025 | 432 | 429 | 429 | 433 | 427 | 117,000 |
| October 17, 2025 | 430 | 428 | 428 | 433 | 427 | 152,700 |
| October 16, 2025 | 433 | 432 | 432 | 435 | 429 | 219,800 |
| October 15, 2025 | 420 | 426 | 426 | 428 | 416 | 315,100 |
| October 14, 2025 | 412 | 416 | 416 | 419 | 412 | 317,900 |
| October 10, 2025 | 422 | 419 | 419 | 426 | 417 | 263,600 |
| October 09, 2025 | 428 | 426 | 426 | 431 | 424 | 190,700 |
| October 08, 2025 | 427 | 427 | 427 | 433 | 426 | 194,600 |
| October 07, 2025 | 424 | 426 | 426 | 427 | 421 | 226,400 |
| October 06, 2025 | 431 | 424 | 424 | 433 | 424 | 393,500 |
| October 03, 2025 | 413 | 419 | 419 | 422 | 413 | 282,700 |
| October 02, 2025 | 416 | 413 | 413 | 420 | 411 | 291,700 |
| October 01, 2025 | 423 | 418 | 418 | 424 | 417 | 289,300 |
| September 30, 2025 | 426 | 426 | 426 | 428 | 423 | 334,500 |