Oriental Shiraishi Corporation (1786.T) JPX

Currency In JPY

1786.T Historical Return

If you invested ¥1000 in Oriental Shiraishi Corporation (1786.T) since IPO date, it would be worth ¥1,417.24 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,563.3, while ¥1000 invested 1 year ago would be worth ¥826.61. This corresponds to total returns of 41.72%, 56.33%, -17.34%, respectively, with annualized returns of 6.54%, 9.35%, -17.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1786.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	342	340	340	343	338	269,400
September 30, 2026	340	343	343	345	338	338,500
September 29, 2026	347	339	339	347	339	526,700
September 28, 2026	353	353	353	356	352	342,600
September 25, 2026	354	352	352	355	350	333,000
September 24, 2026	358	353	353	358	352	513,600
September 18, 2026	357	356	356	358	354	425,400
September 17, 2026	352	356	356	357	352	364,200
September 16, 2026	350	351	351	353	349	291,200
September 15, 2026	351	349	349	353	347	303,600
September 11, 2026	347	347	347	351	345	414,700
September 10, 2026	352	349	349	352	348	437,000
September 09, 2026	355	355	355	356	353	380,800
September 08, 2026	355	355	355	357	353	412,500
September 07, 2026	360	355	355	362	355	488,400
September 04, 2026	354	360	360	360	354	479,200
September 03, 2026	352	354	354	356	351	495,100
September 02, 2026	355	352	352	357	351	598,800
September 01, 2026	354	358	358	359	352	603,900
August 31, 2026	360	356	356	361	356	555,400
August 28, 2026	359	361	361	361	356	517,200
August 27, 2026	363	361	361	367	360	519,500
August 26, 2026	359	362	362	364	358	580,100
August 25, 2026	358	359	359	359	355	522,400
August 24, 2026	359	358	358	361	355	520,000
August 21, 2026	352	359	359	359	352	528,800
August 20, 2026	357	358	358	361	355	498,400
August 19, 2026	355	355	355	356	351	1.18M
August 18, 2026	351	355	355	361	350	988,900
August 17, 2026	350	357	357	357	348	505,600
August 14, 2026	346	353	353	354	346	634,900
August 13, 2026	344	351	351	351	342	961,100
August 12, 2026	346	347	347	352	346	678,800
August 10, 2026	349	345	345	354	345	1.57M
August 07, 2026	363	384	384	389	359	1.5M
August 06, 2026	362	366	366	367	362	358,700
August 05, 2026	362	362	362	364	361	539,400
August 04, 2026	371	369	369	371	367	671,900
August 03, 2026	363	371	371	373	358	792,800
July 31, 2026	367	366	366	372	365	385,800
July 30, 2026	370	371	371	374	366	616,200
July 29, 2026	372	374	374	374	369	593,200
July 28, 2026	370	369	369	372	364	431,100
July 27, 2026	368	371	371	372	367	560,600
July 23, 2026	360	365	365	366	360	540,000
July 22, 2026	360	363	363	366	360	589,400
July 21, 2026	355	360	360	362	355	576,100
July 17, 2026	356	353	353	360	350	430,000
July 16, 2026	357	356	356	364	355	554,700
July 15, 2026	356	357	357	361	355	527,000
July 14, 2026	355	353	353	359	351	574,600
July 13, 2026	362	354	354	367	353	567,700
July 10, 2026	358	361	361	365	358	520,800
July 09, 2026	355	358	358	359	353	382,600
July 08, 2026	355	355	355	356	352	506,100
July 07, 2026	357	355	355	360	354	430,500
July 06, 2026	346	352	352	356	345	793,400
July 03, 2026	345	344	344	350	344	451,100
July 02, 2026	341	344	344	349	341	458,500
July 01, 2026	338	341	341	341	336	308,600