419.00
+6(+1.45%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 413 | 419 | 419 | 422 | 413 | 282,700 |
| October 02, 2025 | 416 | 413 | 413 | 420 | 411 | 291,700 |
| October 01, 2025 | 423 | 418 | 418 | 424 | 417 | 289,300 |
| September 30, 2025 | 426 | 426 | 426 | 428 | 423 | 334,500 |
| September 29, 2025 | 430 | 426 | 426 | 431 | 426 | 264,900 |
| September 26, 2025 | 431 | 437 | 430 | 438 | 431 | 443,100 |
| September 25, 2025 | 435 | 433 | 426.06 | 436 | 431 | 205,300 |
| September 24, 2025 | 432 | 433 | 426.06 | 437 | 431 | 215,300 |
| September 22, 2025 | 429 | 431 | 424.1 | 434 | 428 | 179,900 |
| September 19, 2025 | 434 | 429 | 429 | 435 | 427 | 474,400 |
| September 18, 2025 | 432 | 431 | 431 | 438 | 429 | 442,700 |
| September 17, 2025 | 432 | 431 | 431 | 438 | 429 | 442,700 |
| September 16, 2025 | 431 | 431 | 431 | 433 | 428 | 233,400 |
| September 12, 2025 | 423 | 430 | 430 | 435 | 423 | 433,900 |
| September 11, 2025 | 428 | 427 | 427 | 430 | 424 | 245,500 |
| September 10, 2025 | 429 | 429 | 429 | 435 | 428 | 349,300 |
| September 09, 2025 | 430 | 429 | 429 | 433 | 425 | 520,100 |
| September 08, 2025 | 424 | 426 | 426 | 427 | 422 | 197,300 |
| September 05, 2025 | 426 | 426 | 426 | 427 | 420 | 311,700 |
| September 04, 2025 | 416 | 424 | 424 | 425 | 414 | 431,800 |
| September 03, 2025 | 416 | 414 | 414 | 420 | 414 | 287,600 |
| September 02, 2025 | 417 | 414 | 414 | 418 | 414 | 116,600 |
| September 01, 2025 | 415 | 415 | 415 | 419 | 414 | 143,200 |
| August 29, 2025 | 416 | 415 | 415 | 417 | 414 | 129,000 |
| August 28, 2025 | 418 | 417 | 417 | 418 | 416 | 116,900 |
| August 27, 2025 | 418 | 419 | 419 | 422 | 416 | 293,800 |
| August 26, 2025 | 420 | 416 | 416 | 420 | 416 | 177,400 |
| August 25, 2025 | 420 | 418 | 418 | 422 | 417 | 235,000 |
| August 22, 2025 | 417 | 419 | 419 | 420 | 415 | 235,800 |
| August 21, 2025 | 419 | 417 | 417 | 419 | 415 | 189,000 |
| August 20, 2025 | 424 | 423 | 423 | 425 | 422 | 148,700 |
| August 19, 2025 | 428 | 427 | 427 | 428 | 423 | 301,000 |
| August 18, 2025 | 426 | 428 | 427 | 429 | 425 | 402,800 |
| August 15, 2025 | 424 | 427 | 427 | 427 | 418 | 670,800 |
| August 14, 2025 | 421 | 421 | 421 | 421 | 415 | 238,000 |
| August 13, 2025 | 420 | 423 | 423 | 425 | 410 | 624,800 |
| August 12, 2025 | 407 | 424 | 424 | 424 | 407 | 1.62M |
| August 08, 2025 | 406 | 405 | 405 | 407 | 400 | 404,000 |
| August 07, 2025 | 404 | 404 | 404 | 409 | 400 | 592,500 |
| August 06, 2025 | 399 | 404 | 404 | 405 | 399 | 441,700 |
| August 05, 2025 | 397 | 397 | 397 | 400 | 396 | 430,200 |
| August 04, 2025 | 390 | 397 | 397 | 398 | 388 | 364,300 |
| August 01, 2025 | 388 | 396 | 396 | 396 | 387 | 509,800 |
| July 31, 2025 | 381 | 386 | 386 | 386 | 381 | 315,700 |
| July 30, 2025 | 379 | 380 | 380 | 381 | 377 | 216,400 |
| July 29, 2025 | 377 | 379 | 379 | 379 | 376 | 188,100 |
| July 28, 2025 | 380 | 378 | 378 | 381 | 377 | 204,300 |
| July 25, 2025 | 380 | 378 | 378 | 380 | 376 | 284,800 |
| July 24, 2025 | 379 | 380 | 380 | 381 | 377 | 229,500 |
| July 23, 2025 | 376 | 378 | 378 | 380 | 376 | 402,700 |
| July 22, 2025 | 376 | 374 | 374 | 379 | 374 | 253,800 |
| July 18, 2025 | 377 | 375 | 375 | 377 | 374 | 192,300 |
| July 17, 2025 | 374 | 376 | 376 | 377 | 373 | 122,000 |
| July 16, 2025 | 376 | 375 | 375 | 377 | 374 | 185,900 |
| July 15, 2025 | 381 | 376 | 376 | 382 | 376 | 212,100 |
| July 14, 2025 | 378 | 380 | 380 | 381 | 377 | 214,300 |
| July 11, 2025 | 377 | 379 | 379 | 382 | 377 | 275,100 |
| July 10, 2025 | 377 | 377 | 377 | 378 | 374 | 422,900 |
| July 09, 2025 | 374 | 377 | 377 | 379 | 374 | 735,500 |
| July 08, 2025 | 369 | 372 | 372 | 372 | 369 | 378,000 |