420.00
+2(+0.48%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 419 | 420 | 420 | 421 | 414 | 260,700 |
| February 19, 2026 | 418 | 418 | 418 | 419 | 415 | 178,200 |
| February 18, 2026 | 418 | 420 | 420 | 421 | 416 | 156,000 |
| February 17, 2026 | 416 | 416 | 416 | 420 | 414 | 209,600 |
| February 16, 2026 | 427 | 416 | 416 | 427 | 415 | 392,100 |
| February 13, 2026 | 438 | 420 | 420 | 440 | 420 | 480,200 |
| February 12, 2026 | 430 | 437 | 437 | 437 | 429 | 380,700 |
| February 10, 2026 | 434 | 433 | 433 | 436 | 431 | 244,100 |
| February 09, 2026 | 435 | 432 | 432 | 437 | 429 | 231,100 |
| February 06, 2026 | 424 | 429 | 429 | 429 | 423 | 156,300 |
| February 05, 2026 | 423 | 423 | 423 | 426 | 421 | 244,800 |
| February 04, 2026 | 415 | 419 | 419 | 422 | 415 | 161,500 |
| February 03, 2026 | 413 | 419 | 419 | 420 | 411 | 198,500 |
| February 02, 2026 | 410 | 409 | 409 | 414 | 408 | 262,000 |
| January 30, 2026 | 410 | 410 | 410 | 411 | 406 | 183,400 |
| January 29, 2026 | 412 | 410 | 410 | 412 | 407 | 246,700 |
| January 28, 2026 | 420 | 414 | 414 | 420 | 413 | 375,400 |
| January 27, 2026 | 422 | 421 | 421 | 425 | 420 | 201,000 |
| January 26, 2026 | 431 | 421 | 421 | 431 | 421 | 339,800 |
| January 23, 2026 | 435 | 435 | 435 | 437 | 432 | 204,800 |
| January 22, 2026 | 431 | 437 | 437 | 438 | 430 | 301,600 |
| January 21, 2026 | 431 | 428 | 428 | 432 | 425 | 261,200 |
| January 20, 2026 | 431 | 428 | 428 | 432 | 426 | 173,000 |
| January 19, 2026 | 432 | 431 | 431 | 436 | 430 | 255,900 |
| January 16, 2026 | 432 | 434 | 434 | 435 | 430 | 191,600 |
| January 15, 2026 | 429 | 432 | 432 | 434 | 426 | 230,400 |
| January 14, 2026 | 421 | 424 | 424 | 427 | 420 | 261,900 |
| January 13, 2026 | 419 | 420 | 420 | 421 | 417 | 454,200 |
| January 09, 2026 | 419 | 417 | 417 | 419 | 415 | 144,200 |
| January 08, 2026 | 414 | 417 | 417 | 420 | 414 | 178,400 |
| January 07, 2026 | 418 | 416 | 416 | 419 | 415 | 163,000 |
| January 06, 2026 | 414 | 418 | 418 | 419 | 414 | 227,400 |
| January 05, 2026 | 415 | 414 | 414 | 416 | 410 | 173,600 |
| December 30, 2025 | 416 | 414 | 414 | 418 | 414 | 119,600 |
| December 29, 2025 | 415 | 417 | 417 | 417 | 413 | 169,600 |
| December 26, 2025 | 411 | 414 | 414 | 414 | 411 | 118,600 |
| December 25, 2025 | 415 | 413 | 413 | 415 | 411 | 154,800 |
| December 24, 2025 | 411 | 411 | 411 | 413 | 409 | 152,300 |
| December 23, 2025 | 411 | 411 | 411 | 414 | 410 | 183,800 |
| December 22, 2025 | 414 | 413 | 413 | 415 | 411 | 154,900 |
| December 19, 2025 | 408 | 412 | 412 | 412 | 407 | 182,000 |
| December 18, 2025 | 409 | 409 | 409 | 410 | 406 | 143,700 |
| December 17, 2025 | 409 | 406 | 406 | 409 | 404 | 219,600 |
| December 16, 2025 | 409 | 406 | 406 | 412 | 404 | 477,700 |
| December 15, 2025 | 408 | 408 | 408 | 409 | 405 | 183,900 |
| December 12, 2025 | 409 | 408 | 408 | 411 | 406 | 190,000 |
| December 11, 2025 | 407 | 405 | 405 | 410 | 403 | 153,500 |
| December 10, 2025 | 409 | 410 | 410 | 413 | 406 | 124,700 |
| December 09, 2025 | 412 | 408 | 408 | 416 | 407 | 179,400 |
| December 08, 2025 | 405 | 413 | 413 | 418 | 402 | 303,500 |
| December 05, 2025 | 405 | 402 | 402 | 406 | 399 | 288,500 |
| December 04, 2025 | 409 | 409 | 409 | 411 | 407 | 182,400 |
| December 03, 2025 | 411 | 410 | 410 | 416 | 410 | 237,900 |
| December 02, 2025 | 415 | 412 | 412 | 417 | 412 | 153,500 |
| December 01, 2025 | 420 | 415 | 415 | 420 | 414 | 166,600 |
| November 28, 2025 | 415 | 419 | 419 | 420 | 414 | 265,600 |
| November 27, 2025 | 415 | 416 | 416 | 418 | 414 | 201,400 |
| November 26, 2025 | 419 | 416 | 416 | 420 | 414 | 147,300 |
| November 25, 2025 | 414 | 415 | 415 | 420 | 412 | 219,300 |
| November 21, 2025 | 409 | 414 | 414 | 416 | 408 | 254,100 |