Oriental Shiraishi Corporation (1786.T) JPX

422.00

-1(-0.24%)

Updated at November 14 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 14, 2025421422422426420198,000
November 13, 2025421423423430421381,200
November 12, 2025431419419438417594,600
November 11, 2025438433433439433153,900
November 10, 2025439438438440436125,900
November 07, 2025436437437438432177,800
November 06, 2025433438438440430301,600
November 05, 2025433438438440430395,000
November 04, 2025424432432432421395,000
October 31, 2025428425425428422234,800
October 30, 2025428425425428423255,000
October 29, 2025428422422428422176,400
October 28, 2025436427427439424281,500
October 27, 2025437439439440435286,400
October 24, 2025434434434435432116,100
October 23, 2025426433433435426202,500
October 22, 2025423428428431423194,800
October 21, 2025429425425429424124,100
October 20, 2025432429429433427117,000
October 17, 2025430428428433427152,700
October 16, 2025433432432435429219,800
October 15, 2025420426426428416315,100
October 14, 2025412416416419412317,900
October 10, 2025422419419426417263,600
October 09, 2025428426426431424190,700
October 08, 2025427427427433426194,600
October 07, 2025424426426427421226,400
October 06, 2025431424424433424393,500
October 03, 2025413419419422413282,700
October 02, 2025416413413420411291,700
October 01, 2025423418418424417289,300
September 30, 2025426426426428423334,500
September 29, 2025430426426431426264,900
September 26, 2025431437430438431443,100
September 25, 2025435433426.06436431205,300
September 24, 2025432433426.06437431215,300
September 22, 2025429431424.1434428179,900
September 19, 2025434429429435427474,400
September 18, 2025432431431438429442,700
September 17, 2025432431431438429442,700
September 16, 2025431431431433428233,400
September 12, 2025423430430435423433,900
September 11, 2025428427427430424245,500
September 10, 2025429429429435428349,300
September 09, 2025430429429433425520,100
September 08, 2025424426426427422197,300
September 05, 2025426426426427420311,700
September 04, 2025416424424425414431,800
September 03, 2025416414414420414287,600
September 02, 2025417414414418414116,600
September 01, 2025415415415419414143,200
August 29, 2025416415415417414129,000
August 28, 2025418417417418416116,900
August 27, 2025418419419422416293,800
August 26, 2025420416416420416177,400
August 25, 2025420418418422417235,000
August 22, 2025417419419420415235,800
August 21, 2025419417417419415189,000
August 20, 2025424423423425422148,700
August 19, 2025428427427428423301,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved