Oriental Shiraishi Corporation (1786.T) JPX

Currency In JPY

AD

1786.T Historical Return

If you invested ¥1000 in Oriental Shiraishi Corporation (1786.T) since IPO date, it would be worth ¥1,493.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,524.88, while ¥1000 invested 1 year ago would be worth ¥961.93. This corresponds to total returns of 49.32%, 52.49%, -3.81%, respectively, with annualized returns of 7.88%, 8.8%, -3.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1786.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026358361361365358520,800
July 09, 2026355358358359353382,600
July 08, 2026355355355356352506,100
July 07, 2026357355355360354430,500
July 06, 2026346352352356345793,400
July 03, 2026345344344350344451,100
July 02, 2026341344344349341458,500
July 01, 2026338341341341336308,600
June 30, 2026336337337340335363,000
June 29, 2026337340340341336488,600
June 26, 2026334338338338332270,500
June 25, 2026336334334336334223,400
June 24, 2026333333333338332281,000
June 23, 2026336332332340331380,400
June 22, 2026334336336340333283,200
June 19, 2026339334334341332659,500
June 18, 2026338340340343337543,200
June 17, 2026333334334337332409,100
June 16, 2026337332332337330411,800
June 15, 2026332334334338331626,600
June 12, 2026327329329332324776,100
June 11, 2026324325325325319872,700
June 10, 2026325325325326321365,800
June 09, 2026328326326331325436,300
June 08, 2026328326326329324400,000
June 05, 2026321329329329320341,900
June 04, 2026319320320323316413,800
June 03, 2026315323323323314450,600
June 02, 2026315315315316310526,200
June 01, 2026325317317325316775,800
May 29, 2026326325325328325405,200
May 28, 2026326326326327323432,200
May 27, 2026325326326327323323,500
May 26, 2026323325325331322601,200
May 25, 2026323326326332321930,000
May 22, 2026324325325326322294,100
May 21, 2026326322322329321392,900
May 20, 2026333324324333320511,200
May 19, 2026329333333335327440,700
May 18, 2026330325325330321735,000
May 15, 20263363333333443291.42M
May 14, 20263633443443673391.1M
May 13, 2026376367367376365447,000
May 12, 2026382376376382376257,500
May 11, 2026380381381382375447,000
May 08, 2026380377377382376216,900
May 07, 2026380380380383377453,600
May 01, 2026373377377379371321,800
April 30, 2026376372372380372399,400
April 28, 2026374381381383373489,600
April 27, 2026372373373374368422,300
April 24, 2026372370370374368497,700
April 23, 2026366370370370363511,300
April 22, 2026372365365375365435,500
April 21, 2026366371371371363536,000
April 20, 2026367363363368363168,300
April 17, 2026368364364369364346,100
April 16, 2026371368368372367276,900
April 15, 2026371371371376369366,900
April 14, 2026373368368373367331,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved