89.20
-0.8(-0.89%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 90 | 90 | 90 | 90.6 | 89.6 | 567,682 |
| August 15, 2025 | 92.5 | 90.9 | 90.9 | 92.9 | 90.5 | 988,653 |
| August 14, 2025 | 93.4 | 92.9 | 92.9 | 93.5 | 92.4 | 373,996 |
| August 13, 2025 | 93.8 | 92.7 | 92.7 | 94.1 | 92.3 | 746,307 |
| August 12, 2025 | 93.5 | 93.3 | 93.3 | 94.1 | 92.7 | 737,001 |
| August 11, 2025 | 94.5 | 93.3 | 93.3 | 94.8 | 93 | 958,046 |
| August 08, 2025 | 93 | 95 | 95 | 96.2 | 92.8 | 2.26M |
| August 07, 2025 | 94.5 | 93 | 93 | 94.5 | 92.4 | 1.63M |
| August 06, 2025 | 98.9 | 93.5 | 93.5 | 99.1 | 93.2 | 6.86M |
| August 05, 2025 | 110 | 103.5 | 103.5 | 110 | 103.5 | 2.82M |
| August 04, 2025 | 115.5 | 114.5 | 114.5 | 116.5 | 109 | 3.01M |
| August 01, 2025 | 114 | 118.5 | 118.5 | 119 | 112.5 | 1.97M |
| July 31, 2025 | 116 | 115 | 115 | 116.5 | 113 | 1.64M |
| July 30, 2025 | 114.5 | 116 | 116 | 120.5 | 113.5 | 4.43M |
| July 29, 2025 | 117.5 | 114 | 114 | 118 | 112 | 4.1M |
| July 28, 2025 | 118 | 117 | 117 | 122 | 116 | 3.71M |
| July 25, 2025 | 122 | 118.5 | 118.5 | 122 | 117.5 | 3.5M |
| July 24, 2025 | 118.5 | 123 | 123 | 124 | 114.5 | 5.75M |
| July 23, 2025 | 115 | 116.5 | 116.5 | 119.5 | 113 | 3.56M |
| July 22, 2025 | 113.5 | 113 | 113 | 117.5 | 111 | 4.9M |
| July 21, 2025 | 113 | 113 | 113 | 116 | 111.5 | 6.12M |
| July 18, 2025 | 100.5 | 109 | 109 | 111 | 100.5 | 5.65M |
| July 17, 2025 | 102 | 101 | 101 | 103 | 100.5 | 447,085 |
| July 16, 2025 | 102 | 102 | 102 | 103 | 101 | 563,302 |
| July 15, 2025 | 103 | 103 | 103 | 105 | 101 | 2.51M |
| July 14, 2025 | 99 | 102 | 102 | 103 | 96.5 | 2.86M |
| July 11, 2025 | 90.6 | 98 | 98 | 98 | 90.6 | 1.18M |
| July 10, 2025 | 90 | 90.4 | 90.4 | 91.4 | 90 | 255,298 |
| July 09, 2025 | 89.9 | 90.4 | 90.4 | 90.5 | 89.7 | 177,670 |
| July 08, 2025 | 91.5 | 90.1 | 90.1 | 91.6 | 89 | 365,110 |
| July 07, 2025 | 92.7 | 91.5 | 91.5 | 92.7 | 90.8 | 714,321 |
| July 04, 2025 | 92.3 | 91.4 | 91.4 | 92.3 | 91.4 | 128,677 |
| July 03, 2025 | 91.9 | 92 | 92 | 92.6 | 91.9 | 135,421 |
| July 02, 2025 | 90.6 | 91.9 | 91.9 | 92.4 | 90.6 | 162,261 |
| July 01, 2025 | 89.9 | 90.7 | 90.7 | 90.8 | 89.5 | 259,742 |
| June 30, 2025 | 91.5 | 90.7 | 90.7 | 91.5 | 90.5 | 64,547 |
| June 27, 2025 | 91.3 | 91 | 91 | 91.9 | 89.8 | 185,648 |
| June 26, 2025 | 90.4 | 91 | 91 | 91.5 | 90 | 151,576 |
| June 25, 2025 | 91.8 | 91 | 91 | 92 | 91 | 83,947 |
| June 24, 2025 | 91.2 | 91.7 | 91.7 | 92.4 | 91.2 | 141,574 |
| June 23, 2025 | 89.5 | 90.2 | 90.2 | 90.3 | 88 | 316,906 |
| June 20, 2025 | 91.2 | 90.6 | 90.6 | 91.3 | 88.7 | 322,275 |
| June 19, 2025 | 92.4 | 91.2 | 91.2 | 92.4 | 90.5 | 176,768 |
| June 18, 2025 | 91.4 | 91.5 | 91.5 | 92.4 | 91 | 166,757 |
| June 17, 2025 | 92.9 | 91.6 | 91.6 | 92.9 | 91.5 | 119,681 |
| June 16, 2025 | 91.1 | 91.8 | 91.8 | 92.4 | 90.6 | 205,745 |
| June 13, 2025 | 92.5 | 91.5 | 91.5 | 92.9 | 90.3 | 936,786 |
| June 12, 2025 | 94.7 | 93.7 | 93.7 | 94.9 | 93.5 | 262,424 |
| June 11, 2025 | 94 | 94.7 | 94.7 | 95 | 93.6 | 159,006 |
| June 10, 2025 | 94.5 | 94 | 94 | 94.8 | 93.3 | 299,853 |
| June 09, 2025 | 95.7 | 94.4 | 94.4 | 95.7 | 93.8 | 150,391 |
| June 06, 2025 | 95.9 | 95.2 | 95.2 | 95.9 | 94.7 | 143,636 |
| June 05, 2025 | 95.6 | 95.6 | 95.6 | 97 | 95.3 | 123,205 |
| June 04, 2025 | 96.2 | 95.7 | 95.7 | 96.5 | 95.2 | 288,981 |
| June 03, 2025 | 95.5 | 95.6 | 95.6 | 96.5 | 95 | 120,983 |
| June 02, 2025 | 95.2 | 95.4 | 95.4 | 95.6 | 93.5 | 335,743 |
| May 29, 2025 | 97.1 | 96.2 | 96.2 | 97.1 | 95.7 | 230,817 |
| May 28, 2025 | 98.4 | 96.3 | 96.3 | 98.6 | 95.5 | 509,839 |
| May 27, 2025 | 97.9 | 97.7 | 97.7 | 100.5 | 97.2 | 868,605 |
| May 26, 2025 | 96.3 | 97.9 | 97.9 | 99.1 | 96.3 | 762,010 |