SciVision Biotech Inc. (1786.TW) TAI

78.90

-0.7(-0.88%)

Updated at December 05 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202579.878.978.979.878.5114,348
December 04, 20258079.679.680.379145,464
December 03, 20258078.878.88078.4177,251
December 02, 202580.5797980.579209,147
December 01, 20258280.580.582.579.6337,712
November 28, 202582.181.181.182.780.9205,919
November 27, 202581.582.382.382.781318,968
November 26, 20258281.581.583.181.3431,955
November 25, 202580.681.481.481.579.4490,136
November 24, 202578.579797977.5283,730
November 21, 202575.677.877.877.975.6308,986
November 20, 20257776.576.57876.2259,185
November 19, 202577.176.276.277.175.4444,049
November 18, 202577.9767678.975.7791,234
November 17, 202575.176.976.97874.3987,629
November 14, 202574.674.474.475.472.81.33M
November 13, 20257974.574.579.374.33.61M
November 12, 20258382.582.583.382425,627
November 11, 202583.982.382.383.982711,976
November 10, 202584.883.283.285.383.2245,634
November 07, 202585.383.583.585.482.4637,272
November 06, 202585.885.185.185.884522,979
November 05, 20258685.185.186.384.41.01M
November 04, 20258987.787.78987.6812,218
November 03, 202590.189899188.7676,500
October 31, 202590.7909091.790507,688
October 30, 20259089.789.791.189.5463,000
October 29, 20259089.489.490.2881.13M
October 28, 202591.990.190.19289.8725,097
October 27, 202593.691.991.993.791.4324,888
October 23, 202594.892.492.494.892.3446,854
October 22, 202594949494.693.4165,331
October 21, 202594.993.693.695.293.3385,830
October 20, 202596.494.194.196.893.3512,378
October 17, 202595.196.396.396.894.8268,122
October 16, 202595.295.995.996.595.2347,268
October 15, 202595.4959596.593.6921,720
October 14, 202510293.593.5104933.07M
October 13, 202599.7100.5100.5103.5992.39M
October 09, 2025109109109110107.5799,784
October 08, 2025108.5109.5109.5111108936,403
October 07, 2025104.5110.5110.5110.51041.49M
October 03, 2025104.5105105106103986,889
October 02, 2025103103.5103.5107102.51.86M
October 01, 2025102102.5102.51041001.34M
September 30, 202599101.5101.5103.5992.22M
September 29, 202598.298.298.298.298.20
September 26, 202596.298.298.299.595.72.13M
September 25, 20259596.296.297.494.61.01M
September 24, 202594.194.694.695.793.5868,746
September 23, 202592949494.691.61.2M
September 22, 202593.291.191.193.291548,599
September 19, 202592.792.292.293.891.9646,320
September 18, 202592.192.592.595.391.31.8M
September 17, 202591.191.291.292.390.4347,020
September 16, 202589.191.191.192.589.1814,030
September 15, 202591.889.489.491.889599,352
September 12, 20259091.591.591.589.11.16M
September 11, 202588.188.388.389.288696,165
September 10, 202588.688.588.589.188.1378,377
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved