SciVision Biotech Inc. (1786.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1786.TW Historical Return
If you invested 1000 NT$ in SciVision Biotech Inc. (1786.TW) 10 years ago, it would be worth 995.17 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 973.47 NT$, while 1000 NT$ invested 1 year ago would be worth 490.37 NT$. This corresponds to total returns of -0.48%, -2.65%, -50.96%, respectively, with annualized returns of -0.05%, -0.54%, -50.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1786.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 44.7 | 42.75 | 42.75 | 44.7 | 42.75 | 323,232 |
| September 09, 2026 | 44.85 | 44.7 | 44.7 | 45.4 | 44.4 | 368,220 |
| September 08, 2026 | 46.6 | 46.3 | 46.3 | 46.8 | 45.7 | 170,309 |
| September 07, 2026 | 47.5 | 45.9 | 45.9 | 47.5 | 45.85 | 165,181 |
| September 04, 2026 | 44.9 | 47.05 | 47.05 | 47.65 | 44.55 | 231,225 |
| September 03, 2026 | 45.8 | 44.3 | 44.3 | 45.85 | 44.3 | 544,172 |
| September 02, 2026 | 46.55 | 46.15 | 46.15 | 46.95 | 46.1 | 291,022 |
| September 01, 2026 | 47.5 | 47.1 | 47.1 | 47.9 | 47 | 264,665 |
| August 31, 2026 | 48.8 | 47.75 | 47.75 | 48.8 | 47.55 | 377,064 |
| August 28, 2026 | 50.1 | 48.8 | 48.8 | 50.1 | 48.75 | 173,328 |
| August 27, 2026 | 50.3 | 49.6 | 49.6 | 50.3 | 49.05 | 82,212 |
| August 26, 2026 | 49.15 | 49.55 | 49.55 | 49.85 | 49.15 | 80,883 |
| August 25, 2026 | 49.2 | 48.85 | 48.85 | 49.35 | 48.7 | 123,404 |
| August 24, 2026 | 51 | 49.9 | 49.9 | 51 | 49.7 | 62,995 |
| August 21, 2026 | 49.6 | 50.4 | 50.4 | 50.4 | 49.1 | 116,917 |
| August 20, 2026 | 49.55 | 49.6 | 49.6 | 50.1 | 49.35 | 123,630 |
| August 19, 2026 | 49.4 | 49.55 | 49.55 | 50.2 | 49.4 | 164,331 |
| August 18, 2026 | 49.4 | 49.55 | 49.55 | 50.5 | 49.4 | 169,637 |
| August 17, 2026 | 48.95 | 49.8 | 49.8 | 50 | 48.95 | 78,132 |
| August 14, 2026 | 50.1 | 49.55 | 49.55 | 50.4 | 49.55 | 133,623 |
| August 13, 2026 | 51.5 | 51 | 51 | 52 | 50.7 | 75,366 |
| August 12, 2026 | 51.4 | 51.6 | 51.6 | 52.2 | 51.2 | 143,227 |
| August 11, 2026 | 50.8 | 51.2 | 51.2 | 51.7 | 50.7 | 105,361 |
| August 10, 2026 | 50.4 | 51.8 | 51.8 | 52.2 | 49.85 | 278,809 |
| August 07, 2026 | 49.65 | 49.8 | 49.8 | 50.4 | 49.35 | 137,267 |
| August 06, 2026 | 49.9 | 49.65 | 49.65 | 50 | 49.3 | 93,062 |
| August 05, 2026 | 50.9 | 50 | 50 | 51 | 49.5 | 151,947 |
| August 04, 2026 | 49.5 | 50.4 | 50.4 | 50.4 | 49.1 | 134,912 |
| August 03, 2026 | 49.45 | 49.5 | 49.5 | 50.7 | 49.35 | 143,447 |
| July 31, 2026 | 48.5 | 49.4 | 49.4 | 49.85 | 48.5 | 206,579 |
| July 30, 2026 | 49.05 | 48.5 | 48.5 | 49.85 | 48.3 | 114,447 |
| July 29, 2026 | 49.7 | 49.1 | 49.1 | 50.4 | 48.1 | 412,621 |
| July 28, 2026 | 49.3 | 49.2 | 49.2 | 50 | 49 | 188,864 |
| July 27, 2026 | 49.5 | 50.3 | 50.3 | 50.4 | 49.5 | 88,969 |
| July 23, 2026 | 50.5 | 50.4 | 50.4 | 50.5 | 49.85 | 109,315 |
| July 22, 2026 | 50.8 | 50 | 50 | 51 | 50 | 162,132 |
| July 21, 2026 | 50.3 | 50.8 | 50.8 | 51.4 | 50.3 | 85,882 |
| July 20, 2026 | 51.5 | 50.3 | 50.3 | 51.6 | 49 | 299,145 |
| July 17, 2026 | 51.5 | 51.2 | 51.2 | 52 | 51.1 | 374,723 |
| July 16, 2026 | 53.1 | 52.4 | 52.4 | 53.1 | 52 | 100,930 |
| July 15, 2026 | 53.1 | 53.1 | 53.1 | 53.5 | 52.1 | 143,132 |
| July 14, 2026 | 53.8 | 52 | 52 | 53.8 | 51.4 | 352,675 |
| July 13, 2026 | 54.4 | 53.8 | 53.8 | 55.1 | 53.8 | 318,016 |
| July 09, 2026 | 53.6 | 56 | 56 | 56.4 | 52.7 | 431,478 |
| July 08, 2026 | 54.3 | 53.5 | 53.5 | 55.2 | 53.1 | 186,160 |
| July 07, 2026 | 55.3 | 53.8 | 53.8 | 55.3 | 53.7 | 187,369 |
| July 06, 2026 | 54.3 | 54.4 | 54.4 | 55.9 | 54.3 | 248,226 |
| July 03, 2026 | 53.5 | 54.3 | 54.3 | 55.2 | 53.5 | 292,874 |
| July 02, 2026 | 53.1 | 53.8 | 53.8 | 53.8 | 53.1 | 123,832 |
| July 01, 2026 | 54.3 | 53.5 | 53.5 | 54.3 | 52.5 | 300,725 |
| June 30, 2026 | 54.4 | 53.7 | 53.7 | 55.5 | 53.6 | 284,559 |
| June 29, 2026 | 52.8 | 55.5 | 55.5 | 55.7 | 52.8 | 391,834 |
| June 26, 2026 | 53.2 | 52.6 | 52.6 | 53.6 | 52.1 | 287,194 |
| June 25, 2026 | 53.2 | 53.4 | 53.4 | 54.3 | 52.4 | 242,822 |
| June 24, 2026 | 52.9 | 53.3 | 53.3 | 54.3 | 52.5 | 285,474 |
| June 23, 2026 | 53.3 | 52.9 | 52.9 | 53.7 | 52.7 | 276,532 |
| June 22, 2026 | 54.5 | 53 | 53 | 54.5 | 52.7 | 323,488 |
| June 18, 2026 | 53.9 | 53.5 | 53.5 | 53.9 | 53.4 | 295,425 |
| June 17, 2026 | 54 | 53.9 | 53.9 | 54.9 | 53.7 | 399,787 |
| June 16, 2026 | 56 | 54.3 | 54.3 | 56.2 | 54.2 | 320,578 |
AD
