SciVision Biotech Inc. (1786.TW) TAI

54.50

-0.3(-0.55%)

Updated at June 02 01:30PM

Currency In TWD

1786.TW Historical Return

If you invested 1000 NT$ in SciVision Biotech Inc. (1786.TW) 10 years ago, it would be worth 1,457.61 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,266.56 NT$, while 1000 NT$ invested 1 year ago would be worth 571.28 NT$. This corresponds to total returns of 45.76%, 26.66%, -42.87%, respectively, with annualized returns of 3.84%, 4.84%, -42.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1786.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54.9	54.5	54.5	55	53.3	255,551
June 01, 2026	53.6	54.8	54.8	55	52.8	396,374
May 29, 2026	52.8	52.6	52.6	53.1	52.2	251,705
May 28, 2026	53.4	52.2	52.2	53.5	52.1	371,037
May 27, 2026	53.8	53.3	53.3	54.2	53	283,341
May 26, 2026	55.1	53.6	53.6	55.2	53.6	309,801
May 25, 2026	58.7	55.1	55.1	58.7	55.1	489,809
May 22, 2026	58.7	58.2	58.2	59	58.2	293,623
May 21, 2026	58.6	59.5	59.5	59.7	58.2	320,323
May 20, 2026	58.3	59.3	59.3	62	57.9	555,769
May 19, 2026	58.5	60	60	60	56.5	746,450
May 18, 2026	54.8	60	60	60.1	53.6	1.42M
May 15, 2026	54.8	56	56	56.6	53.5	2.13M
May 14, 2026	53.6	51.5	51.5	54	51.3	743,058
May 13, 2026	53.6	54.4	54.4	54.5	53.3	177,571
May 12, 2026	56	54.2	54.2	56	52.8	709,141
May 11, 2026	56.7	56	56	56.7	55.6	311,826
May 08, 2026	57.2	56.8	56.8	58.2	56.8	264,535
May 07, 2026	57.5	57.6	57.6	57.6	56.6	277,151
May 06, 2026	56.9	58.1	58.1	58.5	56.2	448,980
May 05, 2026	55.9	56.2	56.2	57.5	55.5	399,690
May 04, 2026	57.5	55.9	55.9	58	55.4	414,831
April 30, 2026	58	57.5	57.5	58.3	57.2	251,882
April 29, 2026	57.8	58.3	58.3	58.5	57	447,813
April 28, 2026	61.5	60.6	60.6	62.2	59.5	518,691
April 27, 2026	61.5	61.4	61.4	61.9	60.2	244,370
April 24, 2026	63.5	61	61	63.8	61	317,880
April 23, 2026	64.7	63.5	63.5	65	62.1	352,360
April 22, 2026	64.5	64.1	64.1	65.1	64	170,011
April 21, 2026	63.2	64.5	64.5	64.6	63.2	159,447
April 20, 2026	64.2	64.2	64.2	64.3	63.3	231,221
April 17, 2026	64.9	63.4	63.4	65.4	63.2	328,373
April 16, 2026	63.3	64.9	64.9	64.9	63.3	129,417
April 15, 2026	64.4	63.4	63.4	64.4	62.6	370,587
April 14, 2026	61	63.8	63.8	63.9	61	447,614
April 13, 2026	60.1	60.7	60.7	61.2	59.5	247,853
April 10, 2026	60	60	60	60.3	59.3	152,652
April 09, 2026	61.3	59.3	59.3	61.3	59	304,024
April 08, 2026	60.7	61.1	61.1	61.6	60.6	208,626
April 07, 2026	61.7	60	60	61.7	59.8	202,878
April 02, 2026	59.2	60.7	60.7	60.7	59	531,310
April 01, 2026	62.7	59.4	59.4	62.7	58.7	1.31M
March 31, 2026	63.5	62.5	62.5	64.9	62	256,319
March 30, 2026	64	63.7	63.7	64.6	63.5	191,642
March 27, 2026	64.7	65.2	65.2	65.3	64.5	193,681
March 26, 2026	65.3	65	65	66	65	149,703
March 25, 2026	65.7	65.3	65.3	66.8	65.3	210,146
March 24, 2026	64.8	65.2	65.2	65.2	63.1	216,268
March 23, 2026	64.2	64	64	65.5	62.9	293,221
March 20, 2026	65.4	64.2	64.2	65.4	64.2	233,061
March 19, 2026	65.6	64.9	64.9	65.8	64.6	291,582
March 18, 2026	67	66.2	66.2	67	66	155,973
March 17, 2026	65.6	65.8	65.8	66.1	65.3	346,299
March 16, 2026	66.9	65.4	65.4	66.9	65.2	155,189
March 13, 2026	66	65.7	65.7	66.2	65.3	222,492
March 12, 2026	67.3	66.4	66.4	67.3	66.1	207,542
March 11, 2026	67.6	67.6	67.6	68.6	67.4	178,138
March 10, 2026	68	67	67.5	68.2	66.6	103,717
March 09, 2026	65	66	66	67.3	65	532,802
March 06, 2026	70.1	70.1	70.1	70.3	68.8	119,971