SciVision Biotech Inc. (1786.TW) TAI
60.70
+1.3(+2.19%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
60.70
+1.3(+2.19%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 59.2 | 60.7 | 60.7 | 60.7 | 59 | 531,310 |
| April 01, 2026 | 62.7 | 59.4 | 59.4 | 62.7 | 58.7 | 1.31M |
| March 31, 2026 | 63.5 | 62.5 | 62.5 | 64.9 | 62 | 256,319 |
| March 30, 2026 | 64 | 63.7 | 63.7 | 64.6 | 63.5 | 191,642 |
| March 27, 2026 | 64.7 | 65.2 | 65.2 | 65.3 | 64.5 | 193,681 |
| March 26, 2026 | 65.3 | 65 | 65 | 66 | 65 | 149,703 |
| March 25, 2026 | 65.7 | 65.3 | 65.3 | 66.8 | 65.3 | 210,146 |
| March 24, 2026 | 64.8 | 65.2 | 65.2 | 65.2 | 63.1 | 216,268 |
| March 23, 2026 | 64.2 | 64 | 64 | 65.5 | 62.9 | 293,221 |
| March 20, 2026 | 65.4 | 64.2 | 64.2 | 65.4 | 64.2 | 233,061 |
| March 19, 2026 | 65.6 | 64.9 | 64.9 | 65.8 | 64.6 | 291,582 |
| March 18, 2026 | 67 | 66.2 | 66.2 | 67 | 66 | 155,973 |
| March 17, 2026 | 65.6 | 65.8 | 65.8 | 66.1 | 65.3 | 346,299 |
| March 16, 2026 | 66.9 | 65.4 | 65.4 | 66.9 | 65.2 | 155,189 |
| March 13, 2026 | 66 | 65.7 | 65.7 | 66.2 | 65.3 | 222,492 |
| March 12, 2026 | 67.3 | 66.4 | 66.4 | 67.3 | 66.1 | 207,542 |
| March 11, 2026 | 67.6 | 67.6 | 67.6 | 68.6 | 67.4 | 178,138 |
| March 10, 2026 | 68 | 67 | 67 | 68.2 | 66.6 | 103,717 |
| March 09, 2026 | 65 | 66 | 66 | 67.3 | 65 | 532,802 |
| March 06, 2026 | 70.1 | 70.1 | 70.1 | 70.3 | 68.8 | 119,971 |
| March 05, 2026 | 69.5 | 70.3 | 70.3 | 70.4 | 68.2 | 350,167 |
| March 04, 2026 | 71 | 67.6 | 67.6 | 71.1 | 67.5 | 1.22M |
| March 03, 2026 | 72 | 72 | 72 | 73.1 | 71.5 | 344,873 |
| March 02, 2026 | 72 | 72.6 | 72.6 | 73.1 | 71.5 | 354,079 |
| February 26, 2026 | 74.6 | 74.6 | 74.6 | 75.8 | 73.3 | 282,322 |
| February 25, 2026 | 74.6 | 74.1 | 74.1 | 74.7 | 73.2 | 282,248 |
| February 24, 2026 | 74.8 | 74.1 | 74.1 | 74.8 | 74 | 260,852 |
| February 23, 2026 | 72 | 75.5 | 75.5 | 75.6 | 71.5 | 407,414 |
| February 11, 2026 | 72 | 71.6 | 0 | 72 | 71.1 | 274,211 |
| February 10, 2026 | 71.2 | 72.2 | 0 | 72.5 | 71.2 | 190,072 |
| February 09, 2026 | 74.8 | 72.6 | 0 | 74.9 | 72.6 | 299,975 |
| February 06, 2026 | 74.4 | 73.6 | 0 | 74.4 | 72.8 | 321,020 |
| February 05, 2026 | 74.8 | 75.1 | 0 | 76 | 74.8 | 161,810 |
| February 04, 2026 | 75.8 | 75.2 | 0 | 76.5 | 74.7 | 290,389 |
| February 03, 2026 | 77.6 | 76.1 | 0 | 77.6 | 75.6 | 173,712 |
| February 02, 2026 | 77.3 | 76.5 | 0 | 77.6 | 76.5 | 200,787 |
| January 30, 2026 | 80.4 | 78.5 | 0 | 80.4 | 78.5 | 285,342 |
| January 29, 2026 | 83.2 | 81.2 | 0 | 83.2 | 80.3 | 374,593 |
| January 28, 2026 | 85 | 82.3 | 0 | 87.5 | 81.9 | 1.21M |
| January 27, 2026 | 81.1 | 79.6 | 0 | 81.1 | 79.5 | 239,531 |
| January 26, 2026 | 81 | 80.5 | 0 | 81.5 | 80.2 | 241,538 |
| January 23, 2026 | 80.3 | 80.6 | 0 | 81 | 79.6 | 210,106 |
| January 22, 2026 | 79.7 | 79.8 | 0 | 79.9 | 78.8 | 176,121 |
| January 21, 2026 | 80.1 | 79.2 | 0 | 80.5 | 79 | 208,018 |
| January 20, 2026 | 81.1 | 80.2 | 0 | 81.2 | 80 | 279,057 |
| January 19, 2026 | 79.8 | 81.8 | 0 | 81.8 | 79.5 | 355,469 |
| January 16, 2026 | 80.4 | 79.3 | 0 | 80.4 | 78.8 | 249,580 |
| January 15, 2026 | 78.9 | 79.8 | 0 | 80.4 | 78.9 | 189,010 |
| January 14, 2026 | 80 | 79.5 | 0 | 83 | 79.5 | 614,594 |
| January 13, 2026 | 77.5 | 79.1 | 0 | 79.4 | 76.6 | 553,485 |
| January 12, 2026 | 76.5 | 76.9 | 0 | 76.9 | 75.3 | 242,224 |
| January 09, 2026 | 76.3 | 75.6 | 0 | 76.6 | 74.7 | 232,068 |
| January 08, 2026 | 77 | 75.5 | 0 | 77.1 | 75.3 | 311,002 |
| January 07, 2026 | 75.4 | 76.7 | 0 | 77.1 | 74.4 | 909,109 |
| January 06, 2026 | 72.1 | 71.9 | 0 | 73.2 | 71.8 | 240,178 |
| January 05, 2026 | 73.5 | 72 | 0 | 73.6 | 71.5 | 500,933 |
| January 02, 2026 | 72.8 | 73 | 0 | 74.5 | 72.8 | 261,221 |
| December 31, 2025 | 73.7 | 72.6 | 0 | 74 | 72.6 | 266,766 |
| December 30, 2025 | 73.7 | 73.7 | 0 | 74.1 | 72.6 | 240,195 |
| December 29, 2025 | 73.6 | 73.7 | 0 | 74.4 | 73.4 | 158,743 |