SciVision Biotech Inc. (1786.TW) TAI

89.30

-0.7(-0.78%)

Updated at August 19 12:09PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202590909090.689.6567,682
August 15, 202592.590.990.992.990.5988,653
August 14, 202593.492.992.993.592.4373,996
August 13, 202593.892.792.794.192.3746,307
August 12, 202593.593.393.394.192.7737,001
August 11, 202594.593.393.394.893958,046
August 08, 202593959596.292.82.26M
August 07, 202594.5939394.592.41.63M
August 06, 202598.993.593.599.193.26.86M
August 05, 2025110103.5103.5110103.52.82M
August 04, 2025115.5114.5114.5116.51093.01M
August 01, 2025114118.5118.5119112.51.97M
July 31, 2025116115115116.51131.64M
July 30, 2025114.5116116120.5113.54.43M
July 29, 2025117.51141141181124.1M
July 28, 20251181171171221163.71M
July 25, 2025122118.5118.5122117.53.5M
July 24, 2025118.5123123124114.55.75M
July 23, 2025115116.5116.5119.51133.56M
July 22, 2025113.5113113117.51114.9M
July 21, 2025113113113116111.56.12M
July 18, 2025100.5109109111100.55.65M
July 17, 2025102101101103100.5447,085
July 16, 2025102102102103101563,302
July 15, 20251031031031051012.51M
July 14, 20259910210210396.52.86M
July 11, 202590.698989890.61.18M
July 10, 20259090.490.491.490255,298
July 09, 202589.990.490.490.589.7177,670
July 08, 202591.590.190.191.689365,110
July 07, 202592.791.591.592.790.8714,321
July 04, 202592.391.491.492.391.4128,677
July 03, 202591.9929292.691.9135,421
July 02, 202590.691.991.992.490.6162,261
July 01, 202589.990.790.790.889.5259,742
June 30, 202591.590.790.791.590.564,547
June 27, 202591.3919191.989.8185,648
June 26, 202590.4919191.590151,576
June 25, 202591.89191929183,947
June 24, 202591.291.791.792.491.2141,574
June 23, 202589.590.290.290.388316,906
June 20, 202591.290.690.691.388.7322,275
June 19, 202592.491.291.292.490.5176,768
June 18, 202591.491.591.592.491166,757
June 17, 202592.991.691.692.991.5119,681
June 16, 202591.191.891.892.490.6205,745
June 13, 202592.591.591.592.990.3936,786
June 12, 202594.793.793.794.993.5262,424
June 11, 20259494.794.79593.6159,006
June 10, 202594.5949494.893.3299,853
June 09, 202595.794.494.495.793.8150,391
June 06, 202595.995.295.295.994.7143,636
June 05, 202595.695.695.69795.3123,205
June 04, 202596.295.795.796.595.2288,981
June 03, 202595.595.695.696.595120,983
June 02, 202595.295.495.495.693.5335,743
May 29, 202597.196.296.297.195.7230,817
May 28, 202598.496.396.398.695.5509,839
May 27, 202597.997.797.7100.597.2868,605
May 26, 202596.397.997.999.196.3762,010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved