SciVision Biotech Inc. (1786.TW) TAI

101.50

+3.3(+3.36%)

Updated at September 30 12:09PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202596.298.298.299.595.72.13M
September 25, 20259596.296.297.494.61.01M
September 24, 202594.194.694.695.793.5868,746
September 23, 202592949494.691.61.2M
September 22, 202593.291.191.193.291548,599
September 19, 202592.792.292.293.891.9646,320
September 18, 202592.192.592.595.391.31.8M
September 17, 202591.191.291.292.390.4347,020
September 16, 202589.191.191.192.589.1814,030
September 15, 202591.889.489.491.889599,352
September 12, 20259091.591.591.589.11.16M
September 11, 202588.188.388.389.288696,165
September 10, 202588.688.588.589.188.1378,377
September 09, 202589.988.588.589.987.7438,375
September 08, 202589.288.288.290.688.1659,156
September 05, 202590.189.289.290.187.7899,806
September 04, 20259189.789.79189.7378,184
September 03, 202589.790.190.190.389.4283,132
September 02, 202589.889.289.290.488729,096
September 01, 202589.6898991.388.7515,919
August 29, 202591.589.689.691.589.3977,240
August 28, 202592.591.491.492.591.3308,625
August 27, 202592.592.192.192.891.8449,144
August 26, 20259192.392.392.691456,555
August 25, 20259291919290.9716,029
August 22, 20259090.890.891.189546,442
August 21, 202588.488.888.889.588598,117
August 20, 202588.787.687.691.587.51.32M
August 19, 20259088.788.790.2881.37M
August 18, 202590909090.689.6567,682
August 15, 202592.590.990.992.990.5988,653
August 14, 202593.492.992.993.592.4373,996
August 13, 202593.892.792.794.192.3746,307
August 12, 202593.593.393.394.192.7737,001
August 11, 202594.593.393.394.893958,046
August 08, 202593959596.292.82.26M
August 07, 202594.5939394.592.41.63M
August 06, 202598.993.593.599.193.26.86M
August 05, 2025110103.5103.5110103.52.82M
August 04, 2025115.5114.5114.5116.51093.01M
August 01, 2025114118.5118.5119112.51.97M
July 31, 2025116115115116.51131.64M
July 30, 2025114.5116116120.5113.54.43M
July 29, 2025117.51141141181124.1M
July 28, 20251181171171221163.71M
July 25, 2025122118.5118.5122117.53.5M
July 24, 2025118.5123123124114.55.75M
July 23, 2025115116.5116.5119.51133.56M
July 22, 2025113.5113113117.51114.9M
July 21, 2025113113113116111.56.12M
July 18, 2025100.5109109111100.55.65M
July 17, 2025102101101103100.5447,085
July 16, 2025102102102103101563,302
July 15, 20251031031031051012.51M
July 14, 20259910210210396.52.86M
July 11, 202590.698989890.61.18M
July 10, 20259090.490.491.490255,298
July 09, 202589.990.490.490.589.7177,670
July 08, 202591.590.190.191.689365,110
July 07, 202592.791.591.592.790.8714,321