SciVision Biotech Inc. (1786.TW) TAI

Currency In TWD

1786.TW Historical Return

If you invested 1000 NT$ in SciVision Biotech Inc. (1786.TW) 10 years ago, it would be worth 1,384.14 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,038.91 NT$, while 1000 NT$ invested 1 year ago would be worth 431.44 NT$. This corresponds to total returns of 38.41%, 3.89%, -56.86%, respectively, with annualized returns of 3.3%, 0.77%, -56.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1786.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	48.5	49.4	49.4	49.85	48.5	206,579
July 30, 2026	49.05	48.5	48.5	49.85	48.3	114,447
July 29, 2026	49.7	49.1	49.1	50.4	48.1	412,621
July 28, 2026	49.3	49.2	49.2	50	49	188,864
July 27, 2026	49.5	50.3	50.3	50.4	49.5	88,969
July 23, 2026	50.5	50.4	50.4	50.5	49.85	109,315
July 22, 2026	50.8	50	50	51	50	162,132
July 21, 2026	50.3	50.8	50.8	51.4	50.3	85,882
July 20, 2026	51.5	50.3	50.3	51.6	49	299,145
July 17, 2026	51.5	51.2	51.2	52	51.1	374,723
July 16, 2026	53.1	52.4	52.4	53.1	52	100,930
July 15, 2026	53.1	53.1	53.1	53.5	52.1	143,132
July 14, 2026	53.8	52	52	53.8	51.4	352,675
July 13, 2026	54.4	53.8	53.8	55.1	53.8	318,016
July 09, 2026	53.6	56	56	56.4	52.7	431,478
July 08, 2026	54.3	53.5	53.5	55.2	53.1	186,160
July 07, 2026	55.3	53.8	53.8	55.3	53.7	187,369
July 06, 2026	54.3	54.4	54.4	55.9	54.3	248,226
July 03, 2026	53.5	54.3	54.3	55.2	53.5	292,874
July 02, 2026	53.1	53.8	53.8	53.8	53.1	123,832
July 01, 2026	54.3	53.5	53.5	54.3	52.5	300,725
June 30, 2026	54.4	53.7	53.7	55.5	53.6	284,559
June 29, 2026	52.8	55.5	55.5	55.7	52.8	391,834
June 26, 2026	53.2	52.6	52.6	53.6	52.1	287,194
June 25, 2026	53.2	53.4	53.4	54.3	52.4	242,822
June 24, 2026	52.9	53.3	53.3	54.3	52.5	285,474
June 23, 2026	53.3	52.9	52.9	53.7	52.7	276,532
June 22, 2026	54.5	53	53	54.5	52.7	323,488
June 18, 2026	53.9	53.5	53.5	53.9	53.4	295,425
June 17, 2026	54	53.9	53.9	54.9	53.7	399,787
June 16, 2026	56	54.3	54.3	56.2	54.2	320,578
June 15, 2026	56.6	56	56	56.6	55.1	204,809
June 12, 2026	56.3	56.4	56.4	57.5	55.8	345,805
June 11, 2026	56.9	56.7	56.7	56.9	55.8	248,425
June 10, 2026	58.6	56.9	56.9	59.8	56.2	569,973
June 09, 2026	58.3	60.8	60.8	61.5	56.5	985,426
June 08, 2026	51.5	60.6	60.6	60.6	51.5	1.63M
June 05, 2026	55.7	55.1	55.1	56	54.7	206,940
June 04, 2026	53.7	54.9	54.9	55	53.6	204,350
June 03, 2026	54.5	54.3	54.3	54.5	53.5	144,144
June 02, 2026	54.9	54.5	54.5	55	53.3	255,551
June 01, 2026	53.6	54.8	54.8	55	52.8	396,374
May 29, 2026	52.8	52.6	52.6	53.1	52.2	251,705
May 28, 2026	53.4	52.2	52.2	53.5	52.1	371,037
May 27, 2026	53.8	53.3	53.3	54.2	53	283,341
May 26, 2026	55.1	53.6	53.6	55.2	53.6	309,801
May 25, 2026	58.7	55.1	55.1	58.7	55.1	489,809
May 22, 2026	58.7	58.2	58.2	59	58.2	293,623
May 21, 2026	58.6	59.5	59.5	59.7	58.2	320,323
May 20, 2026	58.3	59.3	59.3	62	57.9	555,769
May 19, 2026	58.5	60	60	60	56.5	746,450
May 18, 2026	54.8	60	60	60.1	53.6	1.42M
May 15, 2026	54.8	56	56	56.6	53.5	2.13M
May 14, 2026	53.6	51.5	51.5	54	51.3	743,058
May 13, 2026	53.6	54.4	54.4	54.5	53.3	177,571
May 12, 2026	56	54.2	54.2	56	52.8	709,141
May 11, 2026	56.7	56	56	56.7	55.6	311,826
May 08, 2026	57.2	56.8	56.8	58.2	56.8	264,535
May 07, 2026	57.5	57.6	57.6	57.6	56.6	277,151
May 06, 2026	56.9	58.1	58.1	58.5	56.2	448,980