SciVision Biotech Inc. (1786.TW) TAI

Currency In TWD

1786.TW Historical Return

If you invested 1000 NT$ in SciVision Biotech Inc. (1786.TW) 10 years ago, it would be worth 1,379.87 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,161.08 NT$, while 1000 NT$ invested 1 year ago would be worth 613.33 NT$. This corresponds to total returns of 37.99%, 16.11%, -38.67%, respectively, with annualized returns of 3.27%, 3.03%, -38.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1786.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	51.2	52	52	52.5	50.8	964,252
November 10, 2026	51.2	52	52	52.8	49.1	1.66M
November 09, 2026	47.2	51.1	51.1	51.7	46	1.65M
November 06, 2026	44.65	47.05	47.05	52	44.65	6.05M
November 05, 2026	44.65	49.1	49.1	49.1	44.1	1.4M
November 04, 2026	46.05	44.65	44.65	46.55	42.75	577,413
November 03, 2026	48.75	45.6	45.6	49	45.1	941,250
November 02, 2026	52.2	50.1	50.1	52.3	49.75	3.63M
October 30, 2026	47.55	47.55	47.55	47.55	47.55	466,431
October 29, 2026	43.25	43.25	43.25	43.25	43.25	226,013
October 28, 2026	39	39.35	39.35	39.35	38.8	156,620
October 27, 2026	39.85	39	39	39.85	39	221,107
October 22, 2026	39.8	39.7	39.7	39.8	39.5	83,578
October 21, 2026	39.85	39.85	39.85	40.45	39.85	85,393
October 20, 2026	39.3	39.85	39.85	39.9	39.3	94,219
October 19, 2026	40.95	39.65	39.65	40.95	39.5	198,327
October 16, 2026	40.25	40.95	40.95	41.2	40.1	177,620
October 15, 2026	40.65	40.25	40.25	41.7	40.25	253,480
October 14, 2026	41	40.8	40.8	41	40.65	137,871
October 13, 2026	41.45	41	41	41.7	41	69,296
October 12, 2026	41.35	41.4	41.4	41.7	40.95	80,572
October 08, 2026	41.45	41.7	41.7	41.85	41.35	131,757
October 07, 2026	41	41.45	41.45	41.95	41	120,470
October 06, 2026	41.05	41	41	41.35	40.6	294,560
October 05, 2026	42.8	41.5	41.5	42.8	41.5	238,397
October 02, 2026	43.4	42.7	42.7	43.4	42.65	132,809
October 01, 2026	43.3	43.25	43.25	43.55	42.8	96,982
September 30, 2026	43	43.3	43.3	43.5	43	149,926
September 29, 2026	42.5	42.65	42.65	43.15	42.5	92,187
September 24, 2026	43.3	42.65	42.65	43.3	42.4	87,387
September 23, 2026	42.85	43	43	43.45	42.85	70,838
September 22, 2026	43.65	42.85	42.85	43.65	42.6	215,894
September 21, 2026	44.1	43.85	43.85	44.2	43.75	126,934
September 18, 2026	43.75	43.55	43.55	44.65	43.4	245,797
September 17, 2026	42.85	43.75	43.75	43.75	42.8	132,170
September 16, 2026	43.05	42.75	42.75	43.4	42.7	88,784
September 15, 2026	43.4	43.05	43.05	43.55	42.75	75,379
September 11, 2026	42.55	43.3	43.3	43.3	42.25	218,355
September 10, 2026	44.7	42.75	42.75	44.7	42.75	323,232
September 09, 2026	44.85	44.7	44.7	45.4	44.4	368,220
September 08, 2026	46.6	46.3	46.3	46.8	45.7	170,309
September 07, 2026	47.5	45.9	45.9	47.5	45.85	165,181
September 04, 2026	44.9	47.05	47.05	47.65	44.55	231,225
September 03, 2026	45.8	44.3	44.3	45.85	44.3	544,172
September 02, 2026	46.55	46.15	46.15	46.95	46.1	291,022
September 01, 2026	47.5	47.1	47.1	47.9	47	264,665
August 31, 2026	48.8	47.75	47.75	48.8	47.55	377,064
August 28, 2026	50.1	48.8	48.8	50.1	48.75	173,328
August 27, 2026	50.3	49.6	49.6	50.3	49.05	82,212
August 26, 2026	49.15	49.55	49.55	49.85	49.15	80,883
August 25, 2026	49.2	48.85	48.85	49.35	48.7	123,404
August 24, 2026	51	49.9	49.9	51	49.7	62,995
August 21, 2026	49.6	50.4	50.4	50.4	49.1	116,917
August 20, 2026	49.55	49.6	49.6	50.1	49.35	123,630
August 19, 2026	49.4	49.55	49.55	50.2	49.4	164,331
August 18, 2026	49.4	49.55	49.55	50.5	49.4	169,637
August 17, 2026	48.95	49.8	49.8	50	48.95	78,132
August 14, 2026	50.1	49.55	49.55	50.4	49.55	133,623
August 13, 2026	51.5	51	51	52	50.7	75,366
August 12, 2026	51.4	51.6	51.6	52.2	51.2	143,227