Shandong Gold Mining Co., Ltd. (1787.HK) HKSE

Currency In HKD

AD

1787.HK Historical Return

If you invested $1000 in Shandong Gold Mining Co., Ltd. (1787.HK) since IPO date, it would be worth $2,645.16 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,318.88, while $1000 invested 1 year ago would be worth $546.67. This corresponds to total returns of 164.52%, 31.89%, -45.33%, respectively, with annualized returns of 12.72%, 5.69%, -45.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1787.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202619.0118.8618.8619.0718.5313.61M
November 09, 202618.4118.4218.4218.7618.3315.79M
November 06, 202617.8318.0818.0818.4617.6516.14M
November 05, 202618.2318.218.218.717.8840.16M
November 04, 202615.917.6517.6517.7415.7735.2M
November 03, 202615.9415.7315.7316.3915.5515.76M
November 02, 202615.5615.5615.5615.9315.1517.1M
October 30, 202615.9715.8615.8616.4215.6921.02M
October 29, 202616.716.1616.1617.2316.1124.62M
October 28, 202617.2417.1617.1617.4216.8914.05M
October 27, 202616.9216.9116.9117.2716.812.65M
October 26, 202616.9816.8516.8517.1716.2722.44M
October 23, 202616.5317.4417.4417.6116.322.17M
October 22, 202618.217.2117.2118.2617.0624.03M
October 21, 202618.6118.4218.4218.6718.319.17M
October 20, 202618.4118.6818.6818.9318.1916.31M
October 16, 202618.2718.7718.7719.0217.7617.92M
October 15, 202617.9218.0118.0118.1517.6222.01M
October 14, 202618.9118.0918.0918.9118.0115.4M
October 13, 202618.8819.0619.0619.1618.2417.91M
October 12, 202619.6218.8818.8819.718.8219.65M
October 09, 202618.5119.5519.5519.618.5127.46M
October 08, 202618.5918.4218.4218.9518.3215.72M
October 07, 202619.0618.9518.9519.2718.865.56M
October 06, 202618.9719.0619.0619.1818.843.04M
October 05, 20261918.9318.9319.0518.564.07M
October 02, 202618.9619.0719.0719.0718.523.54M
September 30, 202618.819.4619.4619.5818.621.81M
September 29, 202617.9918.5318.5318.817.9120.66M
September 28, 202619.318.1318.1319.317.9257.54M
September 25, 202620.16202020.1619.510.52M
September 24, 20262120.7220.7221.0620.4824.95M
September 23, 202621.7621.4221.4221.8421.1815.57M
September 22, 202622.5221.5621.5622.6221.4623.85M
September 21, 202622.9622.422.422.9622.0623.7M
September 18, 202623.6822.9822.9823.9422.2243.03M
September 17, 202623.9823.323.324.3822.538.09M
September 16, 202623.4424.5824.5824.6623.1422.73M
September 15, 202624.523.3623.3624.523.120.8M
September 11, 202623.9824.424.424.8823.2423.89M
September 10, 202625.5424.7424.7425.624.4630.89M
September 09, 202625.0225.7625.7625.9824.7622.15M
September 08, 202625.925.3825.3826.3825.0829.46M
September 07, 202626.3825.825.826.725.6621.15M
September 04, 202627.526.7426.7428.1626.429.32M
September 03, 202627.2426.7826.7827.426.4233.89M
September 02, 202624.4826.4226.4227.0223.4863.04M
September 01, 202627.2225.7225.7227.4825.5836.35M
August 31, 202624.827.2227.2227.9624.577.16M
August 28, 202624.825.5225.5225.7424.317.3M
August 27, 202624.9824.824.825.6624.623.25M
August 26, 20262624.9824.9826.324.8429.69M
August 25, 202627.2225.8425.8427.325.2630.35M
August 24, 202628.326.7826.7828.5826.5254.68M
August 21, 202626.127.4827.4827.7225.745.2M
August 20, 202625.3625.2825.2826.6824.9842.1M
August 19, 202621.7823.8823.8823.921.4833.73M
August 18, 202622.5622.4622.4622.821.9611.89M
August 17, 202622.0422.2222.2222.4621.9611.95M
August 14, 202621.0221.421.421.720.8412.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved