Shandong Gold Mining Co., Ltd. (1787.HK) HKSE

Currency In HKD

1787.HK Historical Return

If you invested $1000 in Shandong Gold Mining Co., Ltd. (1787.HK) since IPO date, it would be worth $2,493.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,372.97, while $1000 invested 1 year ago would be worth $663.19. This corresponds to total returns of 149.37%, 37.3%, -33.68%, respectively, with annualized returns of 12.44%, 6.54%, -33.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1787.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.28	18.37	18.37	19.1	17.67	14.51M
July 09, 2026	18.3	18.08	18.08	18.64	17.45	15.83M
July 08, 2026	18.62	18.97	18.97	19.4	18.32	12.3M
July 07, 2026	19.6	19.06	19.06	19.6	18.86	9.05M
July 06, 2026	19.89	19.64	19.64	20.58	19.42	11.76M
July 03, 2026	18.6	19.68	19.68	19.98	18.5	26.99M
July 02, 2026	17.12	17.72	17.72	18.1	17.06	15.57M
June 30, 2026	16.9	16.7	16.7	16.98	16.21	21.7M
June 29, 2026	17.3	17.43	17.43	17.69	16.88	13.22M
June 26, 2026	17.68	17.25	17.25	17.68	16.78	24.44M
June 25, 2026	18.6	17.62	17.62	18.6	17.45	27.22M
June 24, 2026	19.42	19.16	19.16	19.5	18.6	27.74M
June 23, 2026	20.56	19.65	19.65	20.56	19.4	22.07M
June 22, 2026	21.1	20.58	20.58	21.1	20	31.74M
June 18, 2026	22.5	21.46	21.46	22.66	21.18	15.86M
June 17, 2026	22.9	22.9	22.9	23.28	22.4	9.07M
June 16, 2026	23.08	22.9	22.9	23.46	22.6	8.62M
June 15, 2026	22.82	23.08	23.08	23.38	22.54	20.49M
June 12, 2026	21.72	21.72	21.72	22.5	21.26	17.95M
June 11, 2026	20.42	21.04	21.04	21.5	20.3	13.83M
June 10, 2026	21.34	21.08	21.08	21.36	20.58	18.85M
June 09, 2026	21.66	22.04	22.04	22.36	21.1	9.44M
June 08, 2026	21.2	21.64	21.64	22.08	20.76	14.5M
June 05, 2026	23.1	22.46	22.46	23.1	22.18	9.7M
June 04, 2026	23.7	23.04	23.04	23.7	22.76	11.65M
June 03, 2026	23.4	23.7	23.7	24.06	23.2	5.46M
June 02, 2026	23.7	24.12	24.12	24.3	23.32	12.61M
June 01, 2026	23.9	23.96	23.96	24.48	23.66	7.56M
May 29, 2026	24.3	23.84	23.84	24.4	23.58	9.34M
May 28, 2026	24.8	23.66	23.66	24.8	22.96	20.18M
May 27, 2026	25.36	25.16	25.16	25.56	24.86	6.58M
May 26, 2026	25.04	25.46	25.46	25.88	24.3	10.71M
May 22, 2026	24.66	24.76	24.76	25.14	24.2	6.17M
May 21, 2026	25.44	24.44	24.44	25.64	24.28	10.62M
May 20, 2026	25.5	25	25	25.5	24.38	16.27M
May 19, 2026	26.44	25.68	25.68	26.44	25.3	13.61M
May 18, 2026	26.4	26.44	26.44	26.5	25.76	20.25M
May 15, 2026	28	27.12	27.12	28.06	26.2	24.03M
May 14, 2026	29.72	28.5	28.5	29.72	27.86	18.55M
May 13, 2026	30.34	29.78	29.78	30.76	29.34	13.67M
May 12, 2026	30.96	30.32	30.32	31.2	30.22	8.83M
May 11, 2026	31.36	30.32	30.32	31.36	30	11.65M
May 08, 2026	30.5	31.6	31.6	32.24	30.2	14.4M
May 07, 2026	30.38	30.96	30.96	31.16	30	14.54M
May 06, 2026	28.16	29.92	29.92	29.92	27.82	13.95M
May 05, 2026	28.22	27.88	27.88	28.22	27	4.75M
May 04, 2026	28.66	28.26	28.26	28.8	28.06	3.8M
April 30, 2026	29	28.36	28.36	29.16	28.22	18.72M
April 29, 2026	28.96	29.7	29.7	29.96	28.72	12.51M
April 28, 2026	29.96	29.22	29.22	29.96	29.12	8.88M
April 27, 2026	30.7	30.04	30.04	30.7	29.86	6.28M
April 24, 2026	30.22	30.62	30.62	30.66	29.82	10.01M
April 23, 2026	31.2	30.4	30.4	31.2	29.82	17.06M
April 22, 2026	32.28	31.16	31.16	32.28	31.12	15.29M
April 21, 2026	32.86	32.52	32.52	32.96	32.22	6.72M
April 20, 2026	32.02	32.64	32.64	33	32.02	6.95M
April 17, 2026	32.72	32.24	32.24	32.72	32.1	11.13M
April 16, 2026	33.3	33.2	33.2	33.48	32.52	11.77M
April 15, 2026	34.4	33.1	33.1	34.68	32.9	15.83M
April 14, 2026	34.2	33.68	33.68	34.62	33.12	7.92M