Shandong Gold Mining Co., Ltd. (1787.HK) HKSE

34.56

+0.22(+0.64%)

Updated at December 05 11:59AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202535.634.3434.3436.16349.12M
December 03, 202535.735.4835.4835.8635.224.09M
December 02, 202535.9435.735.735.9435.365.29M
December 01, 202535.1835.9835.9836.343510.8M
November 28, 202534.834.5834.5835.234.385.25M
November 27, 202534.4634.3634.3634.7234.124.1M
November 26, 202534.1433.9433.9434.533.764.59M
November 25, 202534.734.0634.0634.7233.846.4M
November 24, 202532.8433.7433.7433.7432.349.25M
November 21, 202533.532.8432.8433.532.4211.44M
November 20, 202534.5233.9433.9435.1433.586.53M
November 19, 202532.7834.5234.5234.6432.7810.01M
November 18, 202533.3832.2632.2633.532.0211.01M
November 17, 20253433.6633.6634.1633.310.77M
November 14, 202534.634.7234.7235.2434.168.37M
November 13, 202534.735.2835.2835.334.3810.38M
November 12, 20253534343533.829.5M
November 11, 20253534.634.635.3434.4613.45M
November 10, 202533.0834.534.534.9433.0818.09M
November 07, 202532.1632.7632.7632.9832.112.53M
November 06, 202531.532.3832.3832.4831.368.36M
November 05, 202530.5231.531.531.8830.314.32M
November 04, 202532.131.1631.1632.1430.8212.82M
November 03, 202532.0632.4232.4232.5430.9621.86M
October 31, 202533.3432.732.733.6432.4210.95M
October 30, 202533.6232.8832.8833.6632.819.1M
October 28, 20253332.5832.5833.1832.1617.22M
October 27, 20253333.5833.5833.832.6217.22M
October 26, 20253333.5833.5833.832.6215M
October 24, 202534.133.3633.3634.4633.110.1M
October 23, 20253433.8833.8834.623313.34M
October 22, 202533.1634.5234.5234.6632.222.25M
October 21, 202536.6435.4435.4436.9835.1820.65M
October 20, 202537.135.7235.7237.1435.228.15M
October 17, 202539.6837.937.939.8637.4831.17M
October 16, 202539.0637.837.839.7437.5832.98M
October 15, 20253838.6838.6839.1836.8476.09M
October 14, 202543.640.0240.0244.3639.5646.38M
October 13, 202540.4841.8841.8841.8839.2232.51M
October 10, 202540.539.139.141.1638.7825.13M
October 09, 20254342.142.143.5241.7430.56M
October 08, 202540.542.742.743.5640.1618.5M
October 03, 202537.337.737.737.9237.124.63M
October 02, 202537.238.1438.1438.436.967.15M
September 30, 202538.536.9436.9438.636.521.89M
September 29, 202536.5437.3437.1537.6835.6217.4M
September 26, 202535.935.8435.8436.5435.6815.19M
September 25, 202537.636.0436.0437.635.735.46M
September 24, 202538.8837.6237.6239.1237.2629.69M
September 23, 202539.2838.8238.8239.7638.2216.38M
September 22, 202536.738.2638.2638.4636.2419.31M
September 19, 202533.6235.6835.6835.6833.3616.99M
September 18, 202534.433.6233.6234.433.1226.53M
September 17, 20253634.5834.583634.3823.44M
September 16, 202536.1635.8435.8436.7634.2626.32M
September 15, 202534.8235.0635.0635.9233.9420.97M
September 12, 202534.334.5234.5235.5634.0829.06M
September 11, 202533.9834.1434.1434.733.6415.58M
September 10, 202534.5234.1234.123533.826.46M
September 09, 202533.6635.4435.4436.333.2647.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved