Shandong Gold Mining Co., Ltd. (1787.HK) HKSE

Currency In HKD

1787.HK Historical Return

If you invested $1000 in Shandong Gold Mining Co., Ltd. (1787.HK) since IPO date, it would be worth $2,729.31 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,410.14, while $1000 invested 1 year ago would be worth $510.23. This corresponds to total returns of 172.93%, 41.01%, -48.98%, respectively, with annualized returns of 13.35%, 7.12%, -48.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1787.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	18.8	19.46	19.46	19.58	18.6	21.81M
September 29, 2026	17.99	18.53	18.53	18.8	17.91	20.66M
September 28, 2026	19.3	18.13	18.13	19.3	17.92	57.54M
September 25, 2026	20.16	20	20	20.16	19.5	10.52M
September 24, 2026	21	20.72	20.72	21.06	20.48	24.95M
September 23, 2026	21.76	21.42	21.42	21.84	21.18	15.57M
September 22, 2026	22.52	21.56	21.56	22.62	21.46	23.85M
September 21, 2026	22.96	22.4	22.4	22.96	22.06	23.7M
September 18, 2026	23.68	22.98	22.98	23.94	22.22	43.03M
September 17, 2026	23.98	23.3	23.3	24.38	22.5	38.09M
September 16, 2026	23.44	24.58	24.58	24.66	23.14	22.73M
September 15, 2026	24.5	23.36	23.36	24.5	23.1	20.8M
September 11, 2026	23.98	24.4	24.4	24.88	23.24	23.89M
September 10, 2026	25.54	24.74	24.74	25.6	24.46	30.89M
September 09, 2026	25.02	25.76	25.76	25.98	24.76	22.15M
September 08, 2026	25.9	25.38	25.38	26.38	25.08	29.46M
September 07, 2026	26.38	25.8	25.8	26.7	25.66	21.15M
September 04, 2026	27.5	26.74	26.74	28.16	26.4	29.32M
September 03, 2026	27.24	26.78	26.78	27.4	26.42	33.89M
September 02, 2026	24.48	26.42	26.42	27.02	23.48	63.04M
September 01, 2026	27.22	25.72	25.72	27.48	25.58	36.35M
August 31, 2026	24.8	27.22	27.22	27.96	24.5	77.16M
August 28, 2026	24.8	25.52	25.52	25.74	24.3	17.3M
August 27, 2026	24.98	24.8	24.8	25.66	24.6	23.25M
August 26, 2026	26	24.98	24.98	26.3	24.84	29.69M
August 25, 2026	27.22	25.84	25.84	27.3	25.26	30.35M
August 24, 2026	28.3	26.78	26.78	28.58	26.52	54.68M
August 21, 2026	26.1	27.48	27.48	27.72	25.7	45.2M
August 20, 2026	25.36	25.28	25.28	26.68	24.98	42.1M
August 19, 2026	21.78	23.88	23.88	23.9	21.48	33.73M
August 18, 2026	22.56	22.46	22.46	22.8	21.96	11.89M
August 17, 2026	22.04	22.22	22.22	22.46	21.96	11.95M
August 14, 2026	21.02	21.4	21.4	21.7	20.84	12.21M
August 13, 2026	23.34	21.6	21.6	23.34	21.4	21.73M
August 12, 2026	22.82	23.04	23.04	23.18	22.64	14.72M
August 11, 2026	24.24	22.48	22.48	24.52	22.3	25.29M
August 10, 2026	23.2	23.62	23.62	23.96	22.72	29.15M
August 07, 2026	22.02	22.9	22.9	23.22	21.8	21.4M
August 06, 2026	23.4	22.18	22.18	23.4	21.94	23.66M
August 05, 2026	20.12	21.7	21.7	21.88	20.02	25.08M
August 04, 2026	20	19.9	19.9	20	19.58	7.4M
August 03, 2026	20.18	19.93	19.93	20.18	19.49	9.41M
July 31, 2026	20.36	20.16	20.16	20.96	19.92	18.75M
July 30, 2026	20.36	19.83	19.83	20.7	19.69	17.53M
July 29, 2026	19.43	19.92	19.92	20	19.18	8.26M
July 28, 2026	19.2	19.45	19.45	19.6	18.94	9.19M
July 27, 2026	20.1	19.52	19.52	20.28	19.31	10.31M
July 24, 2026	19.38	19.52	19.52	19.77	18.96	14.44M
July 23, 2026	20.04	20.04	20.04	20.72	19.8	19.75M
July 22, 2026	19.89	19.86	19.86	20.8	19.29	36.49M
July 21, 2026	17.97	18.94	18.94	19.23	17.84	17.77M
July 20, 2026	17.28	17.78	17.78	17.78	17.07	10.34M
July 17, 2026	17.88	17.15	17.15	17.9	16.74	14.95M
July 16, 2026	17.77	18.27	18.27	18.61	17.54	10.01M
July 15, 2026	18.51	17.75	17.75	18.68	17.65	13.58M
July 14, 2026	17.3	18.38	18.38	18.44	17.03	18.78M
July 13, 2026	17.95	17.84	17.84	18.13	17.68	7.96M
July 10, 2026	18.28	18.37	18.37	19.1	17.67	14.51M
July 09, 2026	18.3	18.08	18.08	18.64	17.45	15.83M
July 08, 2026	18.62	18.97	18.97	19.4	18.32	12.3M