Shandong Gold Mining Co., Ltd. (1787.HK) HKSE

23.70

-0.42(-1.74%)

Updated at June 03 04:08PM

Currency In HKD

1787.HK Historical Return

If you invested $1000 in Shandong Gold Mining Co., Ltd. (1787.HK) since IPO date, it would be worth $3,323.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,500, while $1000 invested 1 year ago would be worth $958.74. This corresponds to total returns of 232.4%, 50%, -4.13%, respectively, with annualized returns of 16.92%, 8.44%, -4.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1787.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.7	24.12	24.12	24.3	23.32	12.61M
June 01, 2026	23.9	23.96	23.96	24.48	23.66	7.56M
May 29, 2026	24.3	23.84	23.84	24.4	23.58	9.34M
May 28, 2026	24.8	23.66	23.66	24.8	22.96	20.18M
May 27, 2026	25.36	25.16	25.16	25.56	24.86	6.58M
May 26, 2026	25.04	25.46	25.46	25.88	24.3	10.71M
May 22, 2026	24.66	24.76	24.76	25.14	24.2	6.17M
May 21, 2026	25.44	24.44	24.44	25.64	24.28	10.62M
May 20, 2026	25.5	25	25	25.5	24.38	16.27M
May 19, 2026	26.44	25.68	25.68	26.44	25.3	13.61M
May 18, 2026	26.4	26.44	26.44	26.5	25.76	20.25M
May 15, 2026	28	27.12	27.12	28.06	26.2	24.03M
May 14, 2026	29.72	28.5	28.5	29.72	27.86	18.55M
May 13, 2026	30.34	29.78	29.78	30.76	29.34	13.67M
May 12, 2026	30.96	30.32	30.32	31.2	30.22	8.83M
May 11, 2026	31.36	30.32	30.32	31.36	30	11.65M
May 08, 2026	30.5	31.6	31.6	32.24	30.2	14.4M
May 07, 2026	30.38	30.96	30.96	31.16	30	14.54M
May 06, 2026	28.16	29.92	29.92	29.92	27.82	13.95M
May 05, 2026	28.22	27.88	27.88	28.22	27	4.75M
May 04, 2026	28.66	28.26	28.26	28.8	28.06	3.8M
April 30, 2026	29	28.36	28.36	29.16	28.22	18.72M
April 29, 2026	28.96	29.7	29.7	29.96	28.72	12.51M
April 28, 2026	29.96	29.22	29.22	29.96	29.12	8.88M
April 27, 2026	30.7	30.04	30.04	30.7	29.86	6.28M
April 24, 2026	30.22	30.62	30.62	30.66	29.82	10.01M
April 23, 2026	31.2	30.4	30.4	31.2	29.82	17.06M
April 22, 2026	32.28	31.16	31.16	32.28	31.12	15.29M
April 21, 2026	32.86	32.52	32.52	32.96	32.22	6.72M
April 20, 2026	32.02	32.64	32.64	33	32.02	6.95M
April 17, 2026	32.72	32.24	32.24	32.72	32.1	11.13M
April 16, 2026	33.3	33.2	33.2	33.48	32.52	11.77M
April 15, 2026	34.4	33.1	33.1	34.68	32.9	15.83M
April 14, 2026	34.2	33.68	33.68	34.62	33.12	7.92M
April 13, 2026	33.82	33.74	33.74	34.32	33.2	9.59M
April 10, 2026	35	34.4	34.4	35.1	33.82	15.05M
April 09, 2026	35.5	34.9	34.9	35.56	34.66	16.15M
April 08, 2026	35	36.12	36.12	36.64	34.98	20.24M
April 02, 2026	33.8	33.46	33.44	34.02	32.5	13.89M
April 01, 2026	33.6	33.62	33.62	34.04	32.9	16.42M
March 31, 2026	32.78	32.34	32.34	33.68	31.92	16.13M
March 30, 2026	31.02	32.76	32.76	33.18	30.92	19.51M
March 27, 2026	28.5	31.3	31.26	31.62	28.5	17.78M
March 26, 2026	32.34	30.24	30.24	32.34	30.12	15.45M
March 25, 2026	32.6	32.36	32.36	33.16	31.92	19.49M
March 24, 2026	30.62	31.2	31.2	31.46	29.36	22.01M
March 23, 2026	31.12	29.96	29.96	31.16	29.24	37.81M
March 20, 2026	32.38	32.6	32.6	33.4	32	19.73M
March 19, 2026	33.98	32.62	32.62	34.58	32.42	27.75M
March 18, 2026	36.58	35.66	35.66	36.64	35.26	13.95M
March 17, 2026	36.4	36.36	36.36	37.78	36.16	9.8M
March 16, 2026	37.5	36.4	36.4	37.62	35.28	20.82M
March 13, 2026	39.42	38.06	38.06	39.9	37.8	17.91M
March 12, 2026	40.58	39.7	39.7	40.78	39.24	13.18M
March 11, 2026	41.6	40.64	40.64	41.88	40.28	9.31M
March 10, 2026	41.06	40.38	40.6	41.2	40.24	5.04M
March 09, 2026	38.04	40.22	40.22	40.5	37.1	20.59M
March 06, 2026	39	38.8	38.8	39.76	38.22	9.97M
March 05, 2026	41.28	39.64	39.64	41.28	39.02	13.73M
March 04, 2026	40.6	40.04	40.56	41.4	39.64	14.14M