Shandong Gold Mining Co., Ltd. (1787.HK) HKSE

28.50

-1.28(-4.30%)

Updated at May 14 04:09PM

Currency In HKD

1787.HK Historical Return

If you invested $1000 in Shandong Gold Mining Co., Ltd. (1787.HK) since IPO date, it would be worth $3,997.19 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,870.08, while $1000 invested 1 year ago would be worth $1,261.06. This corresponds to total returns of 299.72%, 87.01%, 26.11%, respectively, with annualized returns of 19.91%, 13.33%, 26.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1787.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	30.34	29.78	29.78	30.76	29.34	13.67M
May 12, 2026	30.96	30.32	30.32	31.2	30.22	8.83M
May 11, 2026	31.36	30.32	30.32	31.36	30	11.65M
May 08, 2026	30.5	31.6	31.6	32.24	30.2	14.4M
May 07, 2026	30.38	30.96	30.96	31.16	30	14.54M
May 06, 2026	28.16	29.92	29.92	29.92	27.82	13.95M
May 05, 2026	28.22	27.88	27.88	28.22	27	4.75M
May 04, 2026	28.66	28.26	28.26	28.8	28.06	3.8M
April 30, 2026	29	28.36	28.36	29.16	28.22	18.72M
April 29, 2026	28.96	29.7	29.7	29.96	28.72	12.51M
April 28, 2026	29.96	29.22	29.22	29.96	29.12	8.88M
April 27, 2026	30.7	30.04	30.04	30.7	29.86	6.28M
April 24, 2026	30.22	30.62	30.62	30.66	29.82	10.01M
April 23, 2026	31.2	30.4	30.4	31.2	29.82	17.06M
April 22, 2026	32.28	31.16	31.16	32.28	31.12	15.29M
April 21, 2026	32.86	32.52	32.52	32.96	32.22	6.72M
April 20, 2026	32.02	32.64	32.64	33	32.02	6.95M
April 17, 2026	32.72	32.24	32.24	32.72	32.1	11.13M
April 16, 2026	33.3	33.2	33.2	33.48	32.52	11.77M
April 15, 2026	34.4	33.1	33.1	34.68	32.9	15.83M
April 14, 2026	34.2	33.68	33.68	34.62	33.12	7.92M
April 13, 2026	33.82	33.74	33.74	34.32	33.2	9.59M
April 10, 2026	35	34.4	34.4	35.1	33.82	15.05M
April 09, 2026	35.5	34.9	34.9	35.56	34.66	16.15M
April 08, 2026	35	36.12	36.12	36.64	34.98	20.24M
April 02, 2026	33.8	33.46	33.44	34.02	32.5	13.89M
April 01, 2026	33.6	33.62	33.62	34.04	32.9	16.42M
March 31, 2026	32.78	32.34	32.34	33.68	31.92	16.13M
March 30, 2026	31.02	32.76	32.76	33.18	30.92	19.51M
March 27, 2026	28.5	31.3	31.26	31.62	28.5	17.78M
March 26, 2026	32.34	30.24	30.24	32.34	30.12	15.45M
March 25, 2026	32.6	32.36	32.36	33.16	31.92	19.49M
March 24, 2026	30.62	31.2	31.2	31.46	29.36	22.01M
March 23, 2026	31.12	29.96	29.96	31.16	29.24	37.81M
March 20, 2026	32.38	32.6	32.6	33.4	32	19.73M
March 19, 2026	33.98	32.62	32.62	34.58	32.42	27.75M
March 18, 2026	36.58	35.66	35.66	36.64	35.26	13.95M
March 17, 2026	36.4	36.36	36.36	37.78	36.16	9.8M
March 16, 2026	37.5	36.4	36.4	37.62	35.28	20.82M
March 13, 2026	39.42	38.06	38.06	39.9	37.8	17.91M
March 12, 2026	40.58	39.7	39.7	40.78	39.24	13.18M
March 11, 2026	41.6	40.64	40.64	41.88	40.28	9.31M
March 10, 2026	41.06	40.38	40.6	41.2	40.24	5.04M
March 09, 2026	38.04	40.22	40.22	40.5	37.1	20.59M
March 06, 2026	39	38.8	38.8	39.76	38.22	9.97M
March 05, 2026	41.28	39.64	39.64	41.28	39.02	13.73M
March 04, 2026	40.6	40.04	40.56	41.4	39.64	14.14M
March 03, 2026	43.48	41.96	41.96	44.6	41.66	28.29M
March 02, 2026	42.82	44.16	44.16	44.5	40.38	40.87M
February 27, 2026	40.88	41.22	41.22	41.8	40.88	12.49M
February 26, 2026	41.82	41.04	41.04	41.82	40.68	8.22M
February 25, 2026	41.18	41.82	41.82	41.9	40.8	11.39M
February 24, 2026	41.9	41.3	41.3	41.96	40.22	13.42M
February 23, 2026	40.52	41.4	41.4	42.24	40.5	7.31M
February 20, 2026	39.9	39.58	39.58	40.7	39.5	3.93M
February 16, 2026	39.32	39.78	39.78	40.5	39.02	3.5M
February 13, 2026	39.58	38.5	38.5	40.26	38.38	20.02M
February 12, 2026	40.02	40.9	40.9	41.14	39.9	19.35M
February 11, 2026	38.38	40.18	40.18	40.7	37.52	31.64M
February 10, 2026	38.34	38.48	38.48	38.68	37.5	24.12M