Shandong Gold Mining Co., Ltd. (1787.HK) HKSE

Currency In HKD

AD

1787.HK Historical Return

If you invested $1000 in Shandong Gold Mining Co., Ltd. (1787.HK) since IPO date, it would be worth $2,827.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,505.6, while $1000 invested 1 year ago would be worth $753.36. This corresponds to total returns of 182.75%, 50.56%, -24.66%, respectively, with annualized returns of 14.16%, 8.52%, -24.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1787.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202620.3620.1620.1620.9619.9218.75M
July 30, 202620.3619.8319.8320.719.6917.53M
July 29, 202619.4319.9219.922019.188.26M
July 28, 202619.219.4519.4519.618.949.19M
July 27, 202620.119.5219.5220.2819.3110.31M
July 24, 202619.3819.5219.5219.7718.9614.44M
July 23, 202620.0420.0420.0420.7219.819.75M
July 22, 202619.8919.8619.8620.819.2936.49M
July 21, 202617.9718.9418.9419.2317.8417.77M
July 20, 202617.2817.7817.7817.7817.0710.34M
July 17, 202617.8817.1517.1517.916.7414.95M
July 16, 202617.7718.2718.2718.6117.5410.01M
July 15, 202618.5117.7517.7518.6817.6513.58M
July 14, 202617.318.3818.3818.4417.0318.78M
July 13, 202617.9517.8417.8418.1317.687.96M
July 10, 202618.2818.3718.3719.117.6714.51M
July 09, 202618.318.0818.0818.6417.4515.83M
July 08, 202618.6218.9718.9719.418.3212.3M
July 07, 202619.619.0619.0619.618.869.05M
July 06, 202619.8919.6419.6420.5819.4211.76M
July 03, 202618.619.6819.6819.9818.526.99M
July 02, 202617.1217.7217.7218.117.0615.57M
June 30, 202616.916.716.716.9816.2121.7M
June 29, 202617.317.4317.4317.6916.8813.22M
June 26, 202617.6817.2517.2517.6816.7824.44M
June 25, 202618.617.6217.6218.617.4527.22M
June 24, 202619.4219.1619.1619.518.627.74M
June 23, 202620.5619.6519.6520.5619.422.07M
June 22, 202621.120.5820.5821.12031.74M
June 18, 202622.521.4621.4622.6621.1815.86M
June 17, 202622.922.922.923.2822.49.07M
June 16, 202623.0822.922.923.4622.68.62M
June 15, 202622.8223.0823.0823.3822.5420.49M
June 12, 202621.7221.7221.7222.521.2617.95M
June 11, 202620.4221.0421.0421.520.313.83M
June 10, 202621.3421.0821.0821.3620.5818.85M
June 09, 202621.6622.0422.0422.3621.19.44M
June 08, 202621.221.6421.6422.0820.7614.5M
June 05, 202623.122.4622.4623.122.189.7M
June 04, 202623.723.0423.0423.722.7611.65M
June 03, 202623.423.723.724.0623.25.46M
June 02, 202623.724.1224.1224.323.3212.61M
June 01, 202623.923.9623.9624.4823.667.56M
May 29, 202624.323.8423.8424.423.589.34M
May 28, 202624.823.6623.6624.822.9620.18M
May 27, 202625.3625.1625.1625.5624.866.58M
May 26, 202625.0425.4625.4625.8824.310.71M
May 22, 202624.6624.7624.7625.1424.26.17M
May 21, 202625.4424.4424.4425.6424.2810.62M
May 20, 202625.5252525.524.3816.27M
May 19, 202626.4425.6825.6826.4425.313.61M
May 18, 202626.426.4426.4426.525.7620.25M
May 15, 20262827.1227.1228.0626.224.03M
May 14, 202629.7228.528.529.7227.8618.55M
May 13, 202630.3429.7829.7830.7629.3413.67M
May 12, 202630.9630.3230.3231.230.228.83M
May 11, 202631.3630.3230.3231.363011.65M
May 08, 202630.531.631.632.2430.214.4M
May 07, 202630.3830.9630.9631.163014.54M
May 06, 202628.1629.9229.9229.9227.8213.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved