2.94
+0.09(+3.16%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.89 | 2.94 | 2.94 | 3.04 | 2.86 | 248.9M |
| January 13, 2026 | 2.94 | 2.85 | 2.85 | 2.97 | 2.83 | 109.34M |
| January 12, 2026 | 2.85 | 2.89 | 2.89 | 2.92 | 2.78 | 151.66M |
| January 09, 2026 | 2.73 | 2.85 | 2.85 | 2.89 | 2.71 | 160.76M |
| January 08, 2026 | 2.79 | 2.68 | 2.68 | 2.79 | 2.67 | 105.04M |
| January 07, 2026 | 2.96 | 2.79 | 2.79 | 2.97 | 2.78 | 168.79M |
| January 06, 2026 | 2.67 | 2.95 | 2.95 | 3.17 | 2.66 | 581.7M |
| January 05, 2026 | 2.63 | 2.65 | 2.65 | 2.7 | 2.57 | 81.31M |
| January 02, 2026 | 2.55 | 2.64 | 2.64 | 2.65 | 2.51 | 22.97M |
| December 31, 2025 | 2.59 | 2.55 | 2.55 | 2.64 | 2.54 | 43.81M |
| December 30, 2025 | 2.62 | 2.58 | 2.58 | 2.67 | 2.55 | 74.08M |
| December 29, 2025 | 2.54 | 2.62 | 2.62 | 2.71 | 2.54 | 108.57M |
| December 24, 2025 | 2.55 | 2.53 | 2.53 | 2.57 | 2.52 | 17.98M |
| December 23, 2025 | 2.6 | 2.55 | 2.55 | 2.63 | 2.53 | 43.25M |
| December 22, 2025 | 2.52 | 2.6 | 2.6 | 2.62 | 2.52 | 74.44M |
| December 19, 2025 | 2.52 | 2.49 | 2.49 | 2.54 | 2.49 | 42.51M |
| December 18, 2025 | 2.58 | 2.5 | 2.5 | 2.62 | 2.48 | 50.49M |
| December 17, 2025 | 2.69 | 2.57 | 2.57 | 2.7 | 2.49 | 112.66M |
| December 16, 2025 | 2.57 | 2.68 | 2.68 | 2.73 | 2.51 | 160.53M |
| December 15, 2025 | 2.51 | 2.57 | 2.57 | 2.59 | 2.47 | 60.94M |
| December 12, 2025 | 2.48 | 2.5 | 2.5 | 2.52 | 2.42 | 94.26M |
| December 11, 2025 | 2.53 | 2.46 | 2.46 | 2.55 | 2.44 | 52.4M |
| December 10, 2025 | 2.55 | 2.53 | 2.53 | 2.57 | 2.49 | 77.18M |
| December 09, 2025 | 2.73 | 2.58 | 2.58 | 2.73 | 2.56 | 67.09M |
| December 08, 2025 | 2.79 | 2.72 | 2.72 | 2.8 | 2.71 | 86.99M |
| December 05, 2025 | 2.71 | 2.7 | 2.7 | 2.77 | 2.64 | 71.78M |
| December 04, 2025 | 2.68 | 2.71 | 2.71 | 2.72 | 2.64 | 36.59M |
| December 03, 2025 | 2.74 | 2.66 | 2.66 | 2.77 | 2.63 | 43.2M |
| December 02, 2025 | 2.78 | 2.72 | 2.72 | 2.8 | 2.71 | 41.73M |
| December 01, 2025 | 2.82 | 2.78 | 2.78 | 2.83 | 2.77 | 61.46M |
| November 28, 2025 | 2.85 | 2.87 | 2.87 | 2.88 | 2.84 | 19.19M |
| November 27, 2025 | 2.88 | 2.85 | 2.85 | 2.9 | 2.84 | 41.02M |
| November 26, 2025 | 2.91 | 2.85 | 2.85 | 2.91 | 2.85 | 29.32M |
| November 25, 2025 | 2.86 | 2.89 | 2.89 | 2.91 | 2.84 | 44.05M |
| November 24, 2025 | 2.81 | 2.83 | 2.83 | 2.85 | 2.77 | 36.53M |
| November 21, 2025 | 2.85 | 2.78 | 2.78 | 2.89 | 2.76 | 70.4M |
| November 20, 2025 | 2.94 | 2.88 | 2.88 | 2.99 | 2.87 | 44.51M |
| November 19, 2025 | 2.92 | 2.88 | 2.88 | 2.92 | 2.86 | 41.73M |
| November 18, 2025 | 2.89 | 2.88 | 2.88 | 2.94 | 2.86 | 48.03M |
| November 17, 2025 | 2.9 | 2.91 | 2.91 | 2.96 | 2.86 | 51.44M |
| November 14, 2025 | 2.93 | 2.9 | 2.9 | 2.98 | 2.88 | 46.26M |
| November 13, 2025 | 2.93 | 2.99 | 2.99 | 3 | 2.9 | 58.59M |
| November 12, 2025 | 3.09 | 2.95 | 2.95 | 3.09 | 2.93 | 79.02M |
| November 11, 2025 | 3.09 | 3.1 | 3.1 | 3.19 | 3.03 | 126.1M |
| November 10, 2025 | 2.9 | 3.02 | 3.02 | 3.08 | 2.89 | 136.74M |
| November 07, 2025 | 2.98 | 2.89 | 2.89 | 3.02 | 2.85 | 149.21M |
| November 06, 2025 | 3.06 | 3.05 | 3.05 | 3.18 | 3.04 | 117.09M |
| November 05, 2025 | 3.12 | 3.04 | 3.04 | 3.12 | 2.95 | 211.93M |
| November 04, 2025 | 3.51 | 3.2 | 3.2 | 3.52 | 3.1 | 429.96M |
| November 03, 2025 | 3.84 | 3.73 | 3.73 | 3.84 | 3.72 | 44.63M |
| October 31, 2025 | 3.83 | 3.81 | 3.81 | 3.87 | 3.77 | 38.35M |
| October 30, 2025 | 4 | 3.86 | 3.86 | 4.04 | 3.8 | 72.07M |
| October 28, 2025 | 3.99 | 3.93 | 3.93 | 4.08 | 3.91 | 58.36M |
| October 27, 2025 | 3.9 | 3.99 | 3.99 | 4.12 | 3.87 | 121.13M |
| October 26, 2025 | 3.9 | 3.99 | 3.99 | 4.12 | 3.87 | 121.13M |
| October 24, 2025 | 3.86 | 3.85 | 3.85 | 3.9 | 3.75 | 60.44M |
| October 23, 2025 | 3.93 | 3.86 | 3.86 | 3.95 | 3.77 | 81.75M |
| October 22, 2025 | 4.06 | 3.95 | 3.95 | 4.06 | 3.95 | 37.93M |
| October 21, 2025 | 4.08 | 4.04 | 4.04 | 4.16 | 4.03 | 45.79M |
| October 20, 2025 | 4.09 | 4.06 | 4.06 | 4.17 | 3.94 | 57.33M |