Guotai Junan International Holdings Limited (1788.HK) HKSE

Currency In HKD

1788.HK Historical Return

If you invested $1000 in Guotai Junan International Holdings Limited (1788.HK) 10 years ago, it would be worth $1,342.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,882.35, while $1000 invested 1 year ago would be worth $948.39. This corresponds to total returns of 34.25%, 188.24%, -5.16%, respectively, with annualized returns of 2.99%, 23.57%, -5.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1788.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.94	2.94	2.94	2.95	2.93	24.75M
November 09, 2026	2.95	2.94	2.94	2.95	2.93	23.81M
November 06, 2026	2.95	2.95	2.95	2.96	2.95	24.77M
November 05, 2026	2.97	2.95	2.95	2.97	2.95	55.58M
November 04, 2026	2.96	2.96	2.96	2.97	2.96	40.82M
November 03, 2026	2.96	2.96	2.96	2.97	2.96	50.76M
November 02, 2026	2.93	2.96	2.96	2.97	2.93	130.21M
October 30, 2026	2.83	2.85	2.85	2.87	2.81	15.56M
October 29, 2026	2.85	2.83	2.83	2.86	2.81	40.48M
October 28, 2026	2.87	2.85	2.85	2.88	2.85	21.78M
October 27, 2026	2.85	2.87	2.87	2.88	2.85	11.44M
October 26, 2026	2.86	2.84	2.84	2.87	2.76	62.99M
October 23, 2026	2.87	2.85	2.85	2.87	2.85	16M
October 22, 2026	2.88	2.87	2.87	2.88	2.86	22.69M
October 21, 2026	2.88	2.88	2.88	2.89	2.87	30.63M
October 20, 2026	2.88	2.88	2.88	2.89	2.87	19.14M
October 16, 2026	2.88	2.88	2.88	2.89	2.87	10.48M
October 15, 2026	2.88	2.87	2.87	2.89	2.86	23.57M
October 14, 2026	2.88	2.88	2.88	2.89	2.88	24.72M
October 13, 2026	2.89	2.88	2.88	2.89	2.88	31.45M
October 12, 2026	2.89	2.89	2.89	2.9	2.89	9.04M
October 09, 2026	2.89	2.89	2.89	2.9	2.88	9.74M
October 08, 2026	2.89	2.89	2.89	2.9	2.88	18.89M
October 07, 2026	2.9	2.88	2.88	2.91	2.88	8.09M
October 06, 2026	2.91	2.9	2.9	2.92	2.9	9.54M
October 05, 2026	2.9	2.9	2.9	2.91	2.9	10.77M
October 02, 2026	2.9	2.91	2.91	2.91	2.9	6.18M
September 30, 2026	2.91	2.9	2.9	2.91	2.9	9.96M
September 29, 2026	2.9	2.91	2.91	2.91	2.9	11.46M
September 28, 2026	2.91	2.9	2.9	2.91	2.9	11.73M
September 25, 2026	2.9	2.91	2.91	2.91	2.9	2.96M
September 24, 2026	2.9	2.91	2.91	2.91	2.9	4.89M
September 23, 2026	2.91	2.91	2.91	2.91	2.9	5.4M
September 22, 2026	2.91	2.91	2.91	2.91	2.9	10.97M
September 21, 2026	2.9	2.9	2.9	2.91	2.9	10.64M
September 18, 2026	2.9	2.9	2.9	2.91	2.9	11.26M
September 17, 2026	2.9	2.9	2.9	2.9	2.89	9.79M
September 16, 2026	2.89	2.9	2.9	2.9	2.88	23.51M
September 15, 2026	2.89	2.89	2.89	2.89	2.89	16.25M
September 11, 2026	2.89	2.88	2.88	2.89	2.88	18.16M
September 10, 2026	2.88	2.89	2.89	2.89	2.88	15.84M
September 09, 2026	2.88	2.89	2.89	2.89	2.88	8.06M
September 08, 2026	2.88	2.89	2.89	2.89	2.88	25.45M
September 07, 2026	2.88	2.88	2.88	2.88	2.88	30.2M
September 04, 2026	2.89	2.88	2.88	2.89	2.88	19.75M
September 03, 2026	2.88	2.88	2.88	2.89	2.88	16.47M
September 02, 2026	2.89	2.88	2.88	2.89	2.88	18.01M
September 01, 2026	2.87	2.88	2.88	2.89	2.87	20.97M
August 31, 2026	2.88	2.87	2.87	2.88	2.87	25.95M
August 28, 2026	2.88	2.88	2.88	2.89	2.88	19.88M
August 27, 2026	2.88	2.88	2.88	2.89	2.87	24.41M
August 26, 2026	2.88	2.88	2.88	2.89	2.88	36.81M
August 25, 2026	2.88	2.88	2.88	2.89	2.87	24.1M
August 24, 2026	2.89	2.87	2.87	2.89	2.87	19.69M
August 21, 2026	2.87	2.89	2.89	2.9	2.87	53.86M
August 20, 2026	2.87	2.87	2.87	2.87	2.86	37.49M
August 19, 2026	2.86	2.87	2.87	2.87	2.86	65.27M
August 18, 2026	2.86	2.86	2.86	2.87	2.86	61.97M
August 17, 2026	2.86	2.86	2.86	2.87	2.86	55.58M
August 14, 2026	2.86	2.87	2.87	2.87	2.86	56.36M