Guotai Junan International Holdings Limited (1788.HK) HKSE

Currency In HKD

1788.HK Historical Return

If you invested $1000 in Guotai Junan International Holdings Limited (1788.HK) 10 years ago, it would be worth $1,142.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,943.93, while $1000 invested 1 year ago would be worth $393.19. This corresponds to total returns of 14.29%, 94.39%, -60.68%, respectively, with annualized returns of 1.34%, 14.21%, -60.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1788.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 22, 2026	2.1	2.08	2.08	2.12	2.06	27.36M
July 21, 2026	2.16	2.1	2.1	2.2	2.09	77.74M
July 20, 2026	2.06	2.13	2.13	2.15	2.06	95.11M
July 17, 2026	2.06	2.05	2.05	2.11	1.97	121.31M
July 16, 2026	2.03	2.05	2.05	2.07	2.02	38.54M
July 15, 2026	2.01	2.02	2.02	2.05	1.98	39.84M
July 14, 2026	1.97	2	2	2	1.92	33.92M
July 13, 2026	2.02	1.98	1.98	2.02	1.94	35.35M
July 10, 2026	2.02	2	2	2.08	1.99	42.42M
July 09, 2026	2.07	2.02	2.02	2.07	1.99	30.83M
July 08, 2026	2	2.05	2.05	2.06	1.98	33.22M
July 07, 2026	2.05	1.99	1.99	2.05	1.99	37.22M
July 06, 2026	2.12	2.05	2.05	2.13	2.03	34.37M
July 03, 2026	2.02	2.09	2.09	2.09	2.01	42.04M
July 02, 2026	2.03	2.02	2.02	2.08	1.99	63.12M
June 30, 2026	1.97	1.96	1.96	1.98	1.93	32.55M
June 29, 2026	1.94	1.97	1.97	2.01	1.92	50.24M
June 26, 2026	1.95	1.94	1.94	1.97	1.9	49.19M
June 25, 2026	2.01	1.95	1.95	2.03	1.9	74.51M
June 24, 2026	2.09	2.01	2.01	2.13	1.99	62.03M
June 23, 2026	2.16	2.07	2.07	2.23	2.05	88.9M
June 22, 2026	2.02	2.14	2.14	2.18	1.97	115.91M
June 18, 2026	2.1	2.02	2.02	2.1	2	56.45M
June 17, 2026	2.18	2.09	2.09	2.19	2.09	46.38M
June 16, 2026	2.18	2.16	2.16	2.18	2.13	35.33M
June 15, 2026	2.15	2.16	2.16	2.26	2.14	87.65M
June 12, 2026	2.09	2.12	2.12	2.19	2.07	68.73M
June 11, 2026	2.06	2.08	2.08	2.1	2.04	37.76M
June 10, 2026	2.04	2.07	2.07	2.08	2.01	37.26M
June 09, 2026	2.09	2.06	2.06	2.12	2.05	39.57M
June 08, 2026	2.08	2.08	2.08	2.09	2.02	47.45M
June 05, 2026	2.2	2.11	2.11	2.2	2.09	42.78M
June 04, 2026	2.22	2.16	2.16	2.23	2.14	35.8M
June 03, 2026	2.31	2.24	2.24	2.31	2.22	39.23M
June 02, 2026	2.24	2.29	2.29	2.31	2.24	53.41M
June 01, 2026	2.18	2.24	2.24	2.26	2.15	56.71M
May 29, 2026	2.12	2.17	2.17	2.2	2.12	85.5M
May 28, 2026	2.17	2.1	2.1	2.17	2.07	64.67M
May 27, 2026	2.18	2.17	2.17	2.22	2.15	39.75M
May 26, 2026	2.23	2.18	2.18	2.27	2.17	69.94M
May 22, 2026	2.23	2.22	2.22	2.25	2.2	38.78M
May 21, 2026	2.28	2.21	2.21	2.39	2.21	120.17M
May 20, 2026	2.28	2.26	2.26	2.29	2.26	30.5M
May 19, 2026	2.33	2.29	2.29	2.33	2.27	49.63M
May 18, 2026	2.35	2.32	2.31	2.35	2.3	27.02M
May 15, 2026	2.33	2.36	2.36	2.36	2.31	48.26M
May 14, 2026	2.41	2.34	2.34	2.42	2.34	44.73M
May 13, 2026	2.44	2.39	2.39	2.44	2.37	63.33M
May 12, 2026	2.45	2.43	2.43	2.53	2.41	95.66M
May 11, 2026	2.4	2.41	2.41	2.46	2.37	73.22M
May 08, 2026	2.41	2.4	2.4	2.41	2.37	41.35M
May 07, 2026	2.4	2.41	2.41	2.42	2.38	47.26M
May 06, 2026	2.43	2.38	2.38	2.45	2.37	67.75M
May 05, 2026	2.46	2.42	2.42	2.46	2.4	12.39M
May 04, 2026	2.45	2.46	2.46	2.49	2.44	9.57M
April 30, 2026	2.44	2.42	2.42	2.5	2.4	57.91M
April 29, 2026	2.46	2.44	2.44	2.46	2.43	30.28M
April 28, 2026	2.46	2.45	2.45	2.53	2.43	51.7M
April 27, 2026	2.52	2.46	2.46	2.54	2.45	43.22M
April 24, 2026	2.53	2.51	2.51	2.53	2.46	44.73M