Guotai Junan International Holdings Limited (1788.HK) HKSE

Currency In HKD

1788.HK Historical Return

If you invested $1000 in Guotai Junan International Holdings Limited (1788.HK) 10 years ago, it would be worth $1,410.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,689.81, while $1000 invested 1 year ago would be worth $651.35. This corresponds to total returns of 41.02%, 168.98%, -34.87%, respectively, with annualized returns of 3.5%, 21.9%, -34.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1788.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	2.91	2.9	2.9	2.91	2.9	9.96M
September 29, 2026	2.9	2.91	2.91	2.91	2.9	11.46M
September 28, 2026	2.91	2.9	2.9	2.91	2.9	11.73M
September 25, 2026	2.9	2.91	2.91	2.91	2.9	2.96M
September 24, 2026	2.9	2.91	2.91	2.91	2.9	4.89M
September 23, 2026	2.91	2.91	2.91	2.91	2.9	5.4M
September 22, 2026	2.91	2.91	2.91	2.91	2.9	10.97M
September 21, 2026	2.9	2.9	2.9	2.91	2.9	10.64M
September 18, 2026	2.9	2.9	2.9	2.91	2.9	11.26M
September 17, 2026	2.9	2.9	2.9	2.9	2.89	9.79M
September 16, 2026	2.89	2.9	2.9	2.9	2.88	23.51M
September 15, 2026	2.89	2.89	2.89	2.89	2.89	16.25M
September 11, 2026	2.89	2.88	2.88	2.89	2.88	18.16M
September 10, 2026	2.88	2.89	2.89	2.89	2.88	15.84M
September 09, 2026	2.88	2.89	2.89	2.89	2.88	8.06M
September 08, 2026	2.88	2.89	2.89	2.89	2.88	25.45M
September 07, 2026	2.88	2.88	2.88	2.88	2.88	30.2M
September 04, 2026	2.89	2.88	2.88	2.89	2.88	19.75M
September 03, 2026	2.88	2.88	2.88	2.89	2.88	16.47M
September 02, 2026	2.89	2.88	2.88	2.89	2.88	18.01M
September 01, 2026	2.87	2.88	2.88	2.89	2.87	20.97M
August 31, 2026	2.88	2.87	2.87	2.88	2.87	25.95M
August 28, 2026	2.88	2.88	2.88	2.89	2.88	19.88M
August 27, 2026	2.88	2.88	2.88	2.89	2.87	24.41M
August 26, 2026	2.88	2.88	2.88	2.89	2.88	36.81M
August 25, 2026	2.88	2.88	2.88	2.89	2.87	24.1M
August 24, 2026	2.89	2.87	2.87	2.89	2.87	19.69M
August 21, 2026	2.87	2.89	2.89	2.9	2.87	53.86M
August 20, 2026	2.87	2.87	2.87	2.87	2.86	37.49M
August 19, 2026	2.86	2.87	2.87	2.87	2.86	65.27M
August 18, 2026	2.86	2.86	2.86	2.87	2.86	61.97M
August 17, 2026	2.86	2.86	2.86	2.87	2.86	55.58M
August 14, 2026	2.86	2.87	2.87	2.87	2.86	56.36M
August 13, 2026	2.87	2.86	2.86	2.87	2.86	65.49M
August 12, 2026	2.87	2.87	2.87	2.88	2.85	133.8M
August 11, 2026	2.86	2.87	2.87	2.88	2.85	178.87M
August 10, 2026	2.85	2.85	2.85	2.86	2.8	566.28M
July 22, 2026	2.1	2.08	2.08	2.12	2.06	27.36M
July 21, 2026	2.16	2.1	2.1	2.2	2.09	77.74M
July 20, 2026	2.06	2.13	2.13	2.15	2.06	95.11M
July 17, 2026	2.06	2.05	2.05	2.11	1.97	121.31M
July 16, 2026	2.03	2.05	2.05	2.07	2.02	38.54M
July 15, 2026	2.01	2.02	2.02	2.05	1.98	39.84M
July 14, 2026	1.97	2	2	2	1.92	33.92M
July 13, 2026	2.02	1.98	1.98	2.02	1.94	35.35M
July 10, 2026	2.02	2	2	2.08	1.99	42.42M
July 09, 2026	2.07	2.02	2.02	2.07	1.99	30.83M
July 08, 2026	2	2.05	2.05	2.06	1.98	33.22M
July 07, 2026	2.05	1.99	1.99	2.05	1.99	37.22M
July 06, 2026	2.12	2.05	2.05	2.13	2.03	34.37M
July 03, 2026	2.02	2.09	2.09	2.09	2.01	42.04M
July 02, 2026	2.03	2.02	2.02	2.08	1.99	63.12M
June 30, 2026	1.97	1.96	1.96	1.98	1.93	32.55M
June 29, 2026	1.94	1.97	1.97	2.01	1.92	50.24M
June 26, 2026	1.95	1.94	1.94	1.97	1.9	49.19M
June 25, 2026	2.01	1.95	1.95	2.03	1.9	74.51M
June 24, 2026	2.09	2.01	2.01	2.13	1.99	62.03M
June 23, 2026	2.16	2.07	2.07	2.23	2.05	88.9M
June 22, 2026	2.02	2.14	2.14	2.18	1.97	115.91M
June 18, 2026	2.1	2.02	2.02	2.1	2	56.45M