Guotai Junan International Holdings Limited (1788.HK) HKSE

2.24

-0.05(-2.18%)

Updated at June 03 04:08PM

Currency In HKD

1788.HK Historical Return

If you invested $1000 in Guotai Junan International Holdings Limited (1788.HK) 10 years ago, it would be worth $1,237.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,947.83, while $1000 invested 1 year ago would be worth $1,947.83. This corresponds to total returns of 23.76%, 94.78%, 94.78%, respectively, with annualized returns of 2.15%, 14.26%, 94.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1788.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.24	2.29	2.29	2.31	2.24	53.41M
June 01, 2026	2.18	2.24	2.24	2.26	2.15	56.71M
May 29, 2026	2.12	2.17	2.17	2.2	2.12	85.5M
May 28, 2026	2.17	2.1	2.1	2.17	2.07	64.67M
May 27, 2026	2.18	2.17	2.17	2.22	2.15	39.75M
May 26, 2026	2.23	2.18	2.18	2.27	2.17	69.94M
May 22, 2026	2.23	2.22	2.22	2.25	2.2	38.78M
May 21, 2026	2.28	2.21	2.21	2.39	2.21	120.17M
May 20, 2026	2.28	2.26	2.26	2.29	2.26	30.5M
May 19, 2026	2.33	2.29	2.29	2.33	2.27	49.63M
May 18, 2026	2.35	2.32	2.31	2.35	2.3	27.02M
May 15, 2026	2.33	2.36	2.36	2.36	2.31	48.26M
May 14, 2026	2.41	2.34	2.34	2.42	2.34	44.73M
May 13, 2026	2.44	2.39	2.39	2.44	2.37	63.33M
May 12, 2026	2.45	2.43	2.43	2.53	2.41	95.66M
May 11, 2026	2.4	2.41	2.41	2.46	2.37	73.22M
May 08, 2026	2.41	2.4	2.4	2.41	2.37	41.35M
May 07, 2026	2.4	2.41	2.41	2.42	2.38	47.26M
May 06, 2026	2.43	2.38	2.38	2.45	2.37	67.75M
May 05, 2026	2.46	2.42	2.42	2.46	2.4	12.39M
May 04, 2026	2.45	2.46	2.46	2.49	2.44	9.57M
April 30, 2026	2.44	2.42	2.42	2.5	2.4	57.91M
April 29, 2026	2.46	2.44	2.44	2.46	2.43	30.28M
April 28, 2026	2.46	2.45	2.45	2.53	2.43	51.7M
April 27, 2026	2.52	2.46	2.46	2.54	2.45	43.22M
April 24, 2026	2.53	2.51	2.51	2.53	2.46	44.73M
April 23, 2026	2.57	2.53	2.53	2.58	2.5	61.83M
April 22, 2026	2.65	2.57	2.57	2.68	2.55	102.62M
April 21, 2026	2.68	2.65	2.65	2.71	2.62	57.65M
April 20, 2026	2.68	2.67	2.67	2.69	2.64	56.61M
April 17, 2026	2.67	2.66	2.66	2.68	2.62	57.23M
April 16, 2026	2.66	2.66	2.66	2.72	2.62	150.12M
April 15, 2026	2.71	2.63	2.63	2.72	2.61	89.34M
April 14, 2026	2.74	2.66	2.66	2.77	2.61	187.6M
April 13, 2026	2.89	2.69	2.69	2.95	2.67	516.63M
April 10, 2026	2.45	3.09	3.09	3.59	2.45	1.76B
April 09, 2026	2.48	2.42	2.42	2.49	2.42	37.19M
April 08, 2026	2.4	2.51	2.51	2.54	2.39	115.15M
April 02, 2026	2.36	2.35	2.35	2.36	2.3	28.62M
April 01, 2026	2.37	2.34	2.34	2.38	2.33	40.21M
March 31, 2026	2.35	2.32	2.32	2.38	2.3	28.97M
March 30, 2026	2.32	2.34	2.34	2.34	2.29	37.04M
March 27, 2026	2.32	2.38	2.38	2.4	2.31	35.29M
March 26, 2026	2.44	2.34	2.34	2.45	2.32	45.31M
March 25, 2026	2.36	2.44	2.44	2.46	2.35	55.3M
March 24, 2026	2.33	2.34	2.34	2.37	2.27	60.71M
March 23, 2026	2.32	2.29	2.29	2.36	2.26	97.91M
March 20, 2026	2.4	2.4	2.4	2.43	2.37	45.24M
March 19, 2026	2.47	2.39	2.39	2.47	2.38	82.89M
March 18, 2026	2.62	2.47	2.47	2.64	2.47	111.57M
March 17, 2026	2.58	2.6	2.6	2.73	2.56	161.28M
March 16, 2026	2.53	2.54	2.54	2.58	2.49	58.5M
March 13, 2026	2.5	2.54	2.54	2.57	2.45	112.52M
March 12, 2026	2.51	2.51	2.51	2.54	2.45	160.55M
March 11, 2026	2.67	2.62	2.62	2.73	2.61	78.6M
March 10, 2026	2.72	2.67	2.66	2.73	2.66	31.56M
March 09, 2026	2.68	2.66	2.66	2.73	2.59	115.36M
March 06, 2026	2.73	2.79	2.79	2.86	2.72	102.32M
March 05, 2026	2.78	2.73	2.73	2.81	2.68	105.9M
March 04, 2026	2.76	2.62	2.66	2.77	2.58	80.24M