AK Medical Holdings Limited (1789.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1789.HK Historical Return
If you invested $1000 in AK Medical Holdings Limited (1789.HK) since IPO date, it would be worth $2,186.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $596.32, while $1000 invested 1 year ago would be worth $807.92. This corresponds to total returns of 118.65%, -40.37%, -19.21%, respectively, with annualized returns of 9.5%, -9.82%, -19.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1789.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.38 | 5.51 | 5.51 | 5.57 | 5.32 | 2.57M |
| July 30, 2026 | 5.68 | 5.46 | 5.46 | 5.68 | 5.39 | 1.18M |
| July 29, 2026 | 5.4 | 5.57 | 5.57 | 5.59 | 5.4 | 3.39M |
| July 28, 2026 | 5.42 | 5.49 | 5.49 | 5.54 | 5.33 | 4.16M |
| July 27, 2026 | 5.45 | 5.35 | 5.35 | 5.62 | 5.32 | 2.72M |
| July 24, 2026 | 5.88 | 5.43 | 5.43 | 5.88 | 5.37 | 10.71M |
| July 23, 2026 | 5.86 | 5.61 | 5.61 | 5.86 | 5.61 | 2.02M |
| July 22, 2026 | 5.99 | 5.77 | 5.77 | 5.99 | 5.7 | 5.17M |
| July 21, 2026 | 5.81 | 5.81 | 5.81 | 5.88 | 5.7 | 2.81M |
| July 20, 2026 | 5.75 | 5.81 | 5.81 | 5.88 | 5.7 | 1.76M |
| July 17, 2026 | 5.99 | 5.83 | 5.83 | 6.02 | 5.74 | 5.59M |
| July 16, 2026 | 5.62 | 5.99 | 5.99 | 6.01 | 5.62 | 4.94M |
| July 15, 2026 | 5.46 | 5.7 | 5.7 | 5.75 | 5.46 | 3.01M |
| July 14, 2026 | 5.33 | 5.46 | 5.46 | 5.48 | 5.23 | 2.36M |
| July 13, 2026 | 5.25 | 5.31 | 5.31 | 5.4 | 5.23 | 3.24M |
| July 10, 2026 | 5.21 | 5.25 | 5.25 | 5.32 | 5.12 | 3.83M |
| July 09, 2026 | 5.32 | 5.29 | 5.29 | 5.42 | 5.27 | 1.24M |
| July 08, 2026 | 5.42 | 5.42 | 5.42 | 5.47 | 5.34 | 1.54M |
| July 07, 2026 | 5.53 | 5.45 | 5.45 | 5.72 | 5.37 | 3.41M |
| July 06, 2026 | 5.59 | 5.53 | 5.53 | 5.64 | 5.43 | 5.24M |
| July 03, 2026 | 5.11 | 5.44 | 5.44 | 5.52 | 5.11 | 9.64M |
| July 02, 2026 | 5.18 | 5.11 | 5.11 | 5.23 | 5.07 | 5.54M |
| June 30, 2026 | 5.22 | 5.13 | 5.13 | 5.22 | 4.98 | 6.48M |
| June 29, 2026 | 5.07 | 5.19 | 5.19 | 5.3 | 4.98 | 8.78M |
| June 26, 2026 | 4.98 | 4.96 | 4.96 | 4.98 | 4.81 | 7.53M |
| June 25, 2026 | 4.77 | 4.94 | 4.94 | 4.98 | 4.76 | 7.57M |
| June 24, 2026 | 5.03 | 4.79 | 4.79 | 5.03 | 4.75 | 15.51M |
| June 23, 2026 | 5.2 | 4.98 | 4.98 | 5.2 | 4.88 | 10.58M |
| June 22, 2026 | 5.54 | 5.24 | 5.24 | 5.54 | 5.14 | 13.95M |
| June 18, 2026 | 5.64 | 5.43 | 5.43 | 5.64 | 5.34 | 13.87M |
| June 17, 2026 | 5.8 | 5.54 | 5.54 | 5.84 | 5.51 | 7.53M |
| June 16, 2026 | 5.84 | 5.71 | 5.71 | 5.88 | 5.58 | 9.87M |
| June 15, 2026 | 5.54 | 5.73 | 5.73 | 5.85 | 5.54 | 8.69M |
| June 12, 2026 | 5.75 | 5.8 | 5.8 | 5.9 | 5.71 | 8.02M |
| June 11, 2026 | 5.79 | 5.81 | 5.81 | 5.85 | 5.56 | 7.95M |
| June 10, 2026 | 5.6 | 5.75 | 5.75 | 5.75 | 5.48 | 5.81M |
| June 09, 2026 | 5.59 | 5.64 | 5.64 | 5.69 | 5.56 | 5.49M |
| June 08, 2026 | 5.85 | 5.71 | 5.71 | 5.85 | 5.53 | 4.31M |
| June 05, 2026 | 5.81 | 5.75 | 5.75 | 5.9 | 5.74 | 4.03M |
| June 04, 2026 | 5.76 | 5.78 | 5.78 | 5.81 | 5.7 | 5.82M |
| June 03, 2026 | 5.83 | 5.75 | 5.75 | 5.83 | 5.6 | 7.84M |
| June 02, 2026 | 5.97 | 5.88 | 5.88 | 5.97 | 5.75 | 3.94M |
| June 01, 2026 | 5.85 | 5.9 | 5.9 | 6.1 | 5.85 | 5.44M |
| May 29, 2026 | 5.86 | 5.85 | 5.85 | 6.07 | 5.8 | 7.49M |
| May 28, 2026 | 6.08 | 5.85 | 5.85 | 6.1 | 5.77 | 5.35M |
| May 27, 2026 | 6.11 | 6.06 | 6.06 | 6.24 | 5.98 | 5.53M |
| May 26, 2026 | 5.99 | 6.07 | 6.07 | 6.15 | 5.85 | 7.26M |
| May 22, 2026 | 6.19 | 5.99 | 5.99 | 6.19 | 5.92 | 4.1M |
| May 21, 2026 | 6.06 | 6.11 | 6.11 | 6.24 | 6.06 | 3.04M |
| May 20, 2026 | 6.09 | 6.07 | 6.07 | 6.11 | 5.89 | 4.51M |
| May 19, 2026 | 6.21 | 6.05 | 6.05 | 6.25 | 5.96 | 3.71M |
| May 18, 2026 | 6.23 | 6.16 | 6.16 | 6.28 | 6.09 | 4.56M |
| May 15, 2026 | 6.36 | 6.28 | 6.28 | 6.53 | 6.2 | 5.19M |
| May 14, 2026 | 6.34 | 6.47 | 6.47 | 6.52 | 6.24 | 4.68M |
| May 13, 2026 | 6.32 | 6.3 | 6.3 | 6.32 | 6.15 | 3.4M |
| May 12, 2026 | 6.5 | 6.31 | 6.31 | 6.5 | 6.21 | 2.19M |
| May 11, 2026 | 6.18 | 6.29 | 6.29 | 6.45 | 6.18 | 5.31M |
| May 08, 2026 | 6.35 | 6.33 | 6.33 | 6.35 | 6.22 | 2.31M |
| May 07, 2026 | 6.23 | 6.33 | 6.33 | 6.33 | 6.13 | 4.79M |
| May 06, 2026 | 6.54 | 6.23 | 6.23 | 6.54 | 6.14 | 4.31M |
AD
