AK Medical Holdings Limited (1789.HK) HKSE
6.86
-0.03(-0.44%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
6.86
-0.03(-0.44%)
Currency In HKD
If you invested $1000 in AK Medical Holdings Limited (1789.HK) since IPO date, it would be worth $2,722.22 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $578.9, while $1000 invested 1 year ago would be worth $1,137.65. This corresponds to total returns of 172.22%, -42.11%, 13.76%, respectively, with annualized returns of 12.75%, -10.35%, 13.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 6.68 | 6.89 | 6.89 | 6.93 | 6.54 | 5.24M |
| April 21, 2026 | 6.8 | 6.58 | 6.58 | 6.84 | 6.5 | 10.41M |
| April 20, 2026 | 6.86 | 6.68 | 6.68 | 7.04 | 6.64 | 5.4M |
| April 17, 2026 | 7 | 6.95 | 6.95 | 7.02 | 6.89 | 2.31M |
| April 16, 2026 | 6.93 | 7 | 7 | 7.06 | 6.93 | 3.04M |
| April 15, 2026 | 7.08 | 7.03 | 7.03 | 7.14 | 6.91 | 1.86M |
| April 14, 2026 | 7.01 | 7 | 7 | 7.06 | 6.9 | 3.57M |
| April 13, 2026 | 7.12 | 7.03 | 7.03 | 7.15 | 6.87 | 6.2M |
| April 10, 2026 | 6.99 | 7.12 | 7.12 | 7.14 | 6.96 | 5.59M |
| April 09, 2026 | 7.02 | 7 | 7 | 7.13 | 6.94 | 7.37M |
| April 08, 2026 | 6.45 | 7.02 | 7.02 | 7.05 | 6.45 | 21.94M |
| April 02, 2026 | 6.29 | 6.43 | 6.43 | 6.57 | 6.29 | 5M |
| April 01, 2026 | 6.3 | 6.34 | 6.34 | 6.36 | 6.13 | 5.79M |
| March 31, 2026 | 6.16 | 6.18 | 6.18 | 6.29 | 6.13 | 2.43M |
| March 30, 2026 | 6.1 | 6.18 | 6.18 | 6.3 | 6 | 4.47M |
| March 27, 2026 | 5.9 | 6.27 | 6.27 | 6.32 | 5.88 | 10.35M |
| March 26, 2026 | 5.87 | 5.82 | 5.81 | 6.14 | 5.8 | 6.75M |
| March 25, 2026 | 5.68 | 5.86 | 5.86 | 5.89 | 5.68 | 3.68M |
| March 24, 2026 | 5.61 | 5.71 | 5.71 | 5.75 | 5.47 | 2.83M |
| March 23, 2026 | 5.7 | 5.58 | 5.58 | 5.7 | 5.49 | 4.61M |
| March 20, 2026 | 5.75 | 5.77 | 5.77 | 5.87 | 5.72 | 2.33M |
| March 19, 2026 | 5.9 | 5.81 | 5.81 | 5.9 | 5.73 | 3.33M |
| March 18, 2026 | 6.04 | 5.95 | 5.95 | 6.04 | 5.88 | 1.19M |
| March 17, 2026 | 5.97 | 5.99 | 5.99 | 6.13 | 5.97 | 2.32M |
| March 16, 2026 | 5.91 | 5.97 | 5.97 | 6.07 | 5.87 | 2.23M |
| March 13, 2026 | 5.95 | 5.93 | 5.93 | 6.07 | 5.93 | 1.78M |
| March 12, 2026 | 6.07 | 6.07 | 6.07 | 6.11 | 5.87 | 2.91M |
| March 11, 2026 | 5.82 | 6.01 | 6.01 | 6.09 | 5.82 | 3.05M |
| March 10, 2026 | 5.85 | 5.83 | 5.88 | 5.93 | 5.83 | 672,000 |
| March 09, 2026 | 5.6 | 5.76 | 5.76 | 5.79 | 5.6 | 2.36M |
| March 06, 2026 | 5.71 | 5.82 | 5.82 | 5.88 | 5.62 | 3.5M |
| March 05, 2026 | 5.72 | 5.71 | 5.71 | 5.87 | 5.7 | 4.19M |
| March 04, 2026 | 5.8 | 5.7 | 5.68 | 5.91 | 5.65 | 3.69M |
| March 03, 2026 | 6.3 | 5.88 | 5.88 | 6.33 | 5.85 | 4.5M |
| March 02, 2026 | 6.44 | 6.23 | 6.23 | 6.44 | 6.08 | 4.75M |
| February 27, 2026 | 5.85 | 6.44 | 6.44 | 6.58 | 5.8 | 32.5M |
| February 26, 2026 | 6.09 | 5.85 | 5.85 | 6.18 | 5.85 | 3.09M |
| February 25, 2026 | 6.14 | 6.05 | 6.05 | 6.16 | 5.93 | 5.01M |
| February 24, 2026 | 6.23 | 6.14 | 6.14 | 6.23 | 6.08 | 2.41M |
| February 23, 2026 | 6.26 | 6.23 | 6.23 | 6.38 | 6.21 | 580,000 |
| February 20, 2026 | 6.18 | 6.26 | 6.26 | 6.5 | 6.18 | 4.07M |
| February 16, 2026 | 6.17 | 6.15 | 6.15 | 6.22 | 6.05 | 2.43M |
| February 13, 2026 | 6.04 | 6.17 | 6.17 | 6.25 | 5.95 | 7.06M |
| February 12, 2026 | 5.94 | 6.04 | 6.04 | 6.06 | 5.82 | 4.01M |
| February 11, 2026 | 6.09 | 5.91 | 5.91 | 6.15 | 5.9 | 3.12M |
| February 10, 2026 | 5.94 | 6.06 | 6.06 | 6.2 | 5.89 | 7.75M |
| February 09, 2026 | 5.91 | 5.86 | 5.86 | 5.95 | 5.75 | 5.88M |
| February 06, 2026 | 6 | 5.85 | 5.85 | 6.02 | 5.68 | 4.67M |
| February 05, 2026 | 5.94 | 6.1 | 6.1 | 6.14 | 5.94 | 3.51M |
| February 04, 2026 | 5.99 | 6.01 | 6.01 | 6.04 | 5.88 | 2.68M |
| February 03, 2026 | 5.8 | 5.99 | 5.99 | 6 | 5.8 | 2.52M |
| February 02, 2026 | 5.77 | 5.72 | 5.72 | 5.85 | 5.65 | 2.4M |
| January 30, 2026 | 5.82 | 5.84 | 5.84 | 5.87 | 5.75 | 1.37M |
| January 29, 2026 | 5.7 | 5.82 | 5.82 | 5.86 | 5.65 | 2.39M |
| January 28, 2026 | 5.8 | 5.76 | 5.76 | 5.86 | 5.7 | 4.61M |
| January 27, 2026 | 6.23 | 5.87 | 5.87 | 6.23 | 5.76 | 8.57M |
| January 26, 2026 | 6.08 | 6.19 | 6.19 | 6.19 | 6.06 | 1.75M |
| January 23, 2026 | 6.06 | 6.15 | 6.15 | 6.19 | 6.06 | 5.89M |
| January 22, 2026 | 6.2 | 6.04 | 6.04 | 6.25 | 6.02 | 3.52M |
| January 21, 2026 | 6.05 | 6.2 | 6.2 | 6.22 | 5.91 | 7.94M |