AK Medical Holdings Limited (1789.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1789.HK Historical Return
If you invested $1000 in AK Medical Holdings Limited (1789.HK) since IPO date, it would be worth $1,700.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $481.46, while $1000 invested 1 year ago would be worth $709.44. This corresponds to total returns of 70.04%, -51.85%, -29.06%, respectively, with annualized returns of 6.19%, -13.59%, -29.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1789.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.49 | 4.43 | 4.43 | 4.6 | 4.42 | 2.05M |
| October 20, 2026 | 4.51 | 4.49 | 4.49 | 4.51 | 4.25 | 5.99M |
| October 16, 2026 | 4.54 | 4.51 | 4.51 | 4.6 | 4.5 | 1.38M |
| October 15, 2026 | 4.56 | 4.5 | 4.5 | 4.57 | 4.49 | 1.15M |
| October 14, 2026 | 4.64 | 4.56 | 4.56 | 4.64 | 4.51 | 3.09M |
| October 13, 2026 | 4.56 | 4.59 | 4.59 | 4.62 | 4.46 | 2.95M |
| October 12, 2026 | 4.76 | 4.59 | 4.59 | 4.76 | 4.56 | 2.6M |
| October 09, 2026 | 4.71 | 4.67 | 4.67 | 4.71 | 4.58 | 3.1M |
| October 08, 2026 | 4.77 | 4.74 | 4.74 | 4.83 | 4.72 | 1.64M |
| October 07, 2026 | 4.8 | 4.74 | 4.74 | 4.8 | 4.61 | 1.52M |
| October 06, 2026 | 4.69 | 4.75 | 4.75 | 4.75 | 4.64 | 1.04M |
| October 05, 2026 | 4.8 | 4.67 | 4.67 | 4.85 | 4.6 | 1.07M |
| October 02, 2026 | 4.68 | 4.67 | 4.67 | 4.71 | 4.6 | 1.68M |
| September 30, 2026 | 4.89 | 4.87 | 4.87 | 4.89 | 4.81 | 1.68M |
| September 29, 2026 | 4.87 | 4.83 | 4.83 | 4.89 | 4.76 | 2.55M |
| September 28, 2026 | 4.76 | 4.84 | 4.84 | 4.85 | 4.76 | 1.95M |
| September 25, 2026 | 4.81 | 4.74 | 4.74 | 4.9 | 4.66 | 1.97M |
| September 24, 2026 | 4.86 | 4.81 | 4.81 | 4.91 | 4.8 | 2.25M |
| September 23, 2026 | 4.94 | 4.91 | 4.91 | 4.98 | 4.87 | 1.15M |
| September 22, 2026 | 4.89 | 4.93 | 4.93 | 4.95 | 4.82 | 3.48M |
| September 21, 2026 | 4.79 | 4.92 | 4.92 | 4.96 | 4.79 | 1.4M |
| September 18, 2026 | 4.93 | 4.87 | 4.87 | 4.93 | 4.76 | 4.65M |
| September 17, 2026 | 4.76 | 4.84 | 4.84 | 4.92 | 4.76 | 2M |
| September 16, 2026 | 4.89 | 4.86 | 4.86 | 4.89 | 4.76 | 3.38M |
| September 15, 2026 | 4.86 | 4.88 | 4.88 | 4.94 | 4.85 | 3.14M |
| September 11, 2026 | 4.93 | 4.92 | 4.92 | 4.94 | 4.8 | 4.49M |
| September 10, 2026 | 4.98 | 4.93 | 4.93 | 5.04 | 4.86 | 6.56M |
| September 09, 2026 | 4.89 | 4.91 | 4.91 | 4.97 | 4.83 | 3.74M |
| September 08, 2026 | 5 | 4.91 | 4.91 | 5 | 4.89 | 4.05M |
| September 07, 2026 | 5.02 | 5 | 5 | 5.09 | 4.96 | 2.01M |
| September 04, 2026 | 5.01 | 5.01 | 5.01 | 5.08 | 4.97 | 2.96M |
| September 03, 2026 | 4.99 | 4.95 | 4.95 | 5.05 | 4.91 | 4M |
| September 02, 2026 | 5.08 | 4.93 | 4.93 | 5.2 | 4.89 | 6.97M |
| September 01, 2026 | 5.14 | 5.07 | 5.07 | 5.19 | 5.06 | 5.24M |
| August 31, 2026 | 5.11 | 5.1 | 5.1 | 5.15 | 5 | 2.57M |
| August 28, 2026 | 5.36 | 5.11 | 5.11 | 5.4 | 5.11 | 6.5M |
| August 27, 2026 | 5.93 | 5.4 | 5.4 | 5.93 | 5.34 | 5.28M |
| August 26, 2026 | 5.91 | 5.8 | 5.8 | 5.97 | 5.76 | 2.05M |
| August 25, 2026 | 5.82 | 5.91 | 5.91 | 5.91 | 5.76 | 2.88M |
| August 24, 2026 | 5.92 | 5.89 | 5.89 | 6.08 | 5.84 | 4.52M |
| August 21, 2026 | 5.93 | 5.91 | 5.91 | 5.97 | 5.83 | 1.71M |
| August 20, 2026 | 5.93 | 5.93 | 5.93 | 6.09 | 5.85 | 2.99M |
| August 19, 2026 | 5.95 | 5.8 | 5.8 | 5.95 | 5.7 | 1.67M |
| August 18, 2026 | 5.92 | 5.96 | 5.96 | 6.02 | 5.81 | 2.35M |
| August 17, 2026 | 5.89 | 5.9 | 5.9 | 6 | 5.84 | 2.98M |
| August 14, 2026 | 5.87 | 5.81 | 5.81 | 5.87 | 5.73 | 1.7M |
| August 13, 2026 | 5.82 | 5.84 | 5.84 | 5.88 | 5.54 | 4.31M |
| August 12, 2026 | 5.73 | 5.78 | 5.78 | 5.89 | 5.67 | 2.36M |
| August 11, 2026 | 5.79 | 5.71 | 5.71 | 5.85 | 5.68 | 1.97M |
| August 10, 2026 | 5.71 | 5.77 | 5.77 | 5.78 | 5.67 | 1.45M |
| August 07, 2026 | 5.57 | 5.64 | 5.64 | 5.67 | 5.56 | 1.85M |
| August 06, 2026 | 5.67 | 5.6 | 5.6 | 5.67 | 5.54 | 1.56M |
| August 05, 2026 | 5.73 | 5.68 | 5.68 | 5.74 | 5.63 | 1.45M |
| August 04, 2026 | 5.66 | 5.73 | 5.73 | 5.85 | 5.66 | 2.34M |
| August 03, 2026 | 5.54 | 5.66 | 5.66 | 5.7 | 5.52 | 3.34M |
| July 31, 2026 | 5.38 | 5.51 | 5.51 | 5.57 | 5.32 | 2.57M |
| July 30, 2026 | 5.68 | 5.46 | 5.46 | 5.68 | 5.39 | 1.18M |
| July 29, 2026 | 5.4 | 5.57 | 5.57 | 5.59 | 5.4 | 3.39M |
| July 28, 2026 | 5.42 | 5.49 | 5.49 | 5.54 | 5.33 | 4.16M |
| July 27, 2026 | 5.45 | 5.35 | 5.35 | 5.62 | 5.32 | 2.72M |
AD
