6.88
-0.01(-0.15%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6.94 | 6.88 | 6.88 | 6.98 | 6.81 | 6.2M |
| August 15, 2025 | 6.82 | 6.89 | 6.89 | 6.96 | 6.78 | 5.95M |
| August 14, 2025 | 7.05 | 6.86 | 6.86 | 7.1 | 6.76 | 4.7M |
| August 13, 2025 | 6.76 | 6.97 | 6.97 | 7.05 | 6.69 | 8.86M |
| August 12, 2025 | 6.8 | 6.63 | 6.63 | 6.8 | 6.59 | 4.71M |
| August 11, 2025 | 6.53 | 6.77 | 6.77 | 6.79 | 6.53 | 5.46M |
| August 08, 2025 | 6.78 | 6.72 | 6.72 | 6.81 | 6.57 | 5.74M |
| August 07, 2025 | 6.92 | 6.76 | 6.76 | 7.12 | 6.7 | 9.23M |
| August 06, 2025 | 6.9 | 6.89 | 6.89 | 6.97 | 6.73 | 3.37M |
| August 05, 2025 | 6.85 | 6.88 | 6.88 | 6.99 | 6.74 | 3.99M |
| August 04, 2025 | 6.56 | 6.82 | 6.82 | 6.84 | 6.45 | 6.8M |
| August 01, 2025 | 6.93 | 6.56 | 6.56 | 6.95 | 6.54 | 6.64M |
| July 31, 2025 | 6.92 | 6.86 | 6.86 | 7.13 | 6.77 | 14.56M |
| July 30, 2025 | 6.99 | 6.98 | 6.98 | 7.24 | 6.79 | 12.51M |
| July 29, 2025 | 6.88 | 7.05 | 7.05 | 7.05 | 6.59 | 14.43M |
| July 28, 2025 | 6.76 | 6.79 | 6.79 | 6.81 | 6.54 | 7.95M |
| July 25, 2025 | 6.33 | 6.72 | 6.72 | 6.93 | 6.33 | 40.71M |
| July 24, 2025 | 5.94 | 6.18 | 6.18 | 6.28 | 5.82 | 8.73M |
| July 23, 2025 | 5.76 | 5.87 | 5.87 | 5.89 | 5.76 | 4.3M |
| July 22, 2025 | 5.85 | 5.79 | 5.79 | 5.9 | 5.73 | 5.07M |
| July 21, 2025 | 5.88 | 5.9 | 5.9 | 5.96 | 5.82 | 5M |
| July 18, 2025 | 5.95 | 5.91 | 5.91 | 5.96 | 5.77 | 7.02M |
| July 17, 2025 | 5.78 | 5.97 | 5.97 | 5.97 | 5.7 | 7M |
| July 16, 2025 | 5.75 | 5.72 | 5.72 | 5.82 | 5.63 | 7.83M |
| July 15, 2025 | 5.62 | 5.57 | 5.57 | 5.66 | 5.47 | 7.11M |
| July 14, 2025 | 5.67 | 5.62 | 5.62 | 5.68 | 5.52 | 7.17M |
| July 11, 2025 | 5.57 | 5.6 | 5.6 | 5.68 | 5.5 | 7.55M |
| July 10, 2025 | 5.7 | 5.55 | 5.55 | 5.75 | 5.47 | 14.54M |
| July 09, 2025 | 5.86 | 5.66 | 5.66 | 5.97 | 5.63 | 3.77M |
| July 08, 2025 | 6.08 | 5.85 | 5.85 | 6.08 | 5.83 | 5.98M |
| July 07, 2025 | 6 | 5.97 | 5.97 | 6.11 | 5.96 | 968,000 |
| July 04, 2025 | 6.06 | 6.05 | 6.05 | 6.06 | 5.92 | 1.11M |
| July 03, 2025 | 6.08 | 6.06 | 6.06 | 6.25 | 6.04 | 3.83M |
| July 02, 2025 | 5.99 | 6.05 | 6.05 | 6.09 | 5.95 | 2.2M |
| June 30, 2025 | 5.94 | 5.99 | 5.99 | 6.04 | 5.91 | 2.54M |
| June 27, 2025 | 5.93 | 6 | 6 | 6 | 5.93 | 3.18M |
| June 26, 2025 | 5.96 | 5.97 | 5.97 | 6 | 5.9 | 2.99M |
| June 25, 2025 | 6.05 | 5.97 | 5.97 | 6.05 | 5.86 | 4.59M |
| June 24, 2025 | 5.92 | 5.98 | 5.98 | 5.98 | 5.87 | 5.36M |
| June 23, 2025 | 5.93 | 5.94 | 5.94 | 6.02 | 5.85 | 3.14M |
| June 20, 2025 | 5.83 | 5.94 | 5.94 | 5.98 | 5.83 | 6.93M |
| June 19, 2025 | 6.04 | 5.91 | 5.91 | 6.05 | 5.84 | 3.88M |
| June 18, 2025 | 6.18 | 6.04 | 6.04 | 6.18 | 5.96 | 3.96M |
| June 17, 2025 | 6.4 | 6.17 | 6.17 | 6.52 | 6.11 | 6.66M |
| June 16, 2025 | 6.29 | 6.36 | 6.36 | 6.38 | 6.17 | 3.12M |
| June 13, 2025 | 6.31 | 6.2 | 6.2 | 6.43 | 6.07 | 8.35M |
| June 12, 2025 | 6.12 | 6.3 | 6.3 | 6.43 | 6.11 | 11.24M |
| June 11, 2025 | 6.28 | 6.19 | 6.19 | 6.36 | 6.12 | 4.93M |
| June 10, 2025 | 6.09 | 6.28 | 6.28 | 6.38 | 5.99 | 8.14M |
| June 09, 2025 | 5.93 | 6.09 | 6.09 | 6.11 | 5.9 | 7.03M |
| June 06, 2025 | 5.89 | 6 | 6 | 6.04 | 5.86 | 3.22M |
| June 05, 2025 | 5.98 | 5.89 | 5.89 | 6 | 5.8 | 3.94M |
| June 04, 2025 | 5.85 | 5.97 | 5.97 | 5.97 | 5.8 | 2.6M |
| June 03, 2025 | 5.68 | 5.86 | 5.86 | 5.88 | 5.68 | 3.28M |
| June 02, 2025 | 5.88 | 5.68 | 5.68 | 5.88 | 5.48 | 1.46M |
| May 30, 2025 | 5.77 | 5.93 | 5.93 | 5.95 | 5.72 | 4.24M |
| May 29, 2025 | 5.67 | 5.77 | 5.77 | 5.78 | 5.65 | 2.43M |
| May 28, 2025 | 5.72 | 5.69 | 5.69 | 5.72 | 5.63 | 1.21M |
| May 27, 2025 | 5.53 | 5.77 | 5.77 | 5.82 | 5.53 | 2.73M |
| May 26, 2025 | 5.82 | 5.6 | 5.6 | 5.82 | 5.56 | 2.36M |