ScinoPharm Taiwan, Ltd. (1789.TW) TAI

20.20

+0.15(+0.75%)

Updated at June 03 10:10AM

Currency In TWD

1789.TW Historical Return

If you invested 1000 NT$ in ScinoPharm Taiwan, Ltd. (1789.TW) 10 years ago, it would be worth 551.26 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 787.91 NT$, while 1000 NT$ invested 1 year ago would be worth 1,166.67 NT$. This corresponds to total returns of -44.87%, -21.21%, 16.67%, respectively, with annualized returns of -5.78%, -4.65%, 16.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1789.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619.8520.0520.0520.0519.5719,787
June 01, 202619.7519.719.719.8519.5811,400
May 29, 202619.3519.7519.7519.819.251.12M
May 28, 20261919.219.219.318.951.04M
May 27, 202619.05191919.1518.85560,610
May 26, 202619.1519.0519.0519.1518.9587,505
May 25, 202619.3519.0519.0519.418.91.29M
May 22, 202619.2519.3519.3519.419.1740,803
May 21, 202619.119.3519.3519.519.1548,706
May 20, 20261919.119.119.1518.95450,689
May 19, 202619.1519.119.119.3518.95383,411
May 18, 20261919.1519.1519.4518.85608,991
May 15, 202619.219.119.119.2518.95565,545
May 14, 202619.119.1519.1519.218.95655,116
May 13, 20261919.2519.2519.4518.9969,904
May 12, 202619.25191919.318.9986,715
May 11, 202619.7519.2519.2519.819.21.59M
May 08, 202620.319.819.820.319.8775,344
May 07, 20262019.9519.9520.0519.551.6M
May 06, 202620.5520.3520.3520.5520.35691,500
May 05, 202620.220.4520.4520.720.2517,208
May 04, 202620.220.1520.1520.320926,440
April 30, 202620.620.320.320.7520.25613,541
April 29, 202620.820.720.720.820.45342,194
April 28, 202620.620.620.620.620.2675,539
April 27, 202620.3520.3520.3520.5520.1729,727
April 24, 202620.5520.3520.3520.7520.2849,227
April 23, 202621.420.5520.5521.420.31.51M
April 22, 202621.1521.421.421.4520.95786,146
April 21, 202621.4212121.55211.67M
April 20, 202621.921.4521.4521.921.45899,065
April 17, 202621.721.921.921.921.251.11M
April 16, 202621.321.621.621.6521.25993,789
April 15, 202621.2521.221.221.4521.05957,609
April 14, 202621.321.2521.2521.621.25696,583
April 13, 202621.1521.1521.1521.3521.1647,729
April 10, 202621.121.1521.1521.320.85841,018
April 09, 202621.8521.121.121.921.11.31M
April 08, 202621.8521.8521.8521.9521.551.45M
April 07, 202622.121.8521.8522.121.32.26M
April 02, 20262222.6522.6522.821.93.27M
April 01, 202621.121.721.72221.11.3M
March 31, 202621.1520.720.721.220.6697,867
March 30, 202620.821.1521.1521.3520.8402,734
March 27, 202620.821.2521.2521.3520.65609,655
March 26, 202621.320.820.821.320.7731,059
March 25, 202621.4212121.420.75603,380
March 24, 202621.420.820.821.420.7512,149
March 23, 202620.420.820.821.0520.25760,940
March 20, 202622.121.2521.2522.221.11.48M
March 19, 202622.222.1522.1522.922.11.93M
March 18, 202622.822.422.422.85221.2M
March 17, 202621.822.522.522.821.552.27M
March 16, 20262121.6521.6521.6520.751.15M
March 13, 202620.620.7520.7520.820.3854,898
March 12, 202621.220.720.721.420.551.62M
March 11, 20262121.521.521.821816,798
March 10, 202621.220.8521.1521.220.85477,341
March 09, 202620.620.620.62120.41.61M
March 06, 202620.421.6521.6521.920.12.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved