ScinoPharm Taiwan, Ltd. (1789.TW) TAI

20.55

-0.85(-3.97%)

Updated at April 23 01:30PM

Currency In TWD

1789.TW Historical Return

If you invested 1000 NT$ in ScinoPharm Taiwan, Ltd. (1789.TW) 10 years ago, it would be worth 571.47 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 817.42 NT$, while 1000 NT$ invested 1 year ago would be worth 1,152.55 NT$. This corresponds to total returns of -42.85%, -18.26%, 15.26%, respectively, with annualized returns of -5.44%, -3.95%, 15.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1789.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	21.15	21.4	21.4	21.45	20.95	786,146
April 21, 2026	21.4	21	21	21.55	21	1.67M
April 20, 2026	21.9	21.45	21.45	21.9	21.45	899,065
April 17, 2026	21.7	21.9	21.9	21.9	21.25	1.11M
April 16, 2026	21.3	21.6	21.6	21.65	21.25	993,789
April 15, 2026	21.25	21.2	21.2	21.45	21.05	957,609
April 14, 2026	21.3	21.25	21.25	21.6	21.25	696,583
April 13, 2026	21.15	21.15	21.15	21.35	21.1	647,729
April 10, 2026	21.1	21.15	21.15	21.3	20.85	841,018
April 09, 2026	21.85	21.1	21.1	21.9	21.1	1.31M
April 08, 2026	21.85	21.85	21.85	21.95	21.55	1.45M
April 07, 2026	22.1	21.85	21.85	22.1	21.3	2.26M
April 02, 2026	22	22.65	22.65	22.8	21.9	3.27M
April 01, 2026	21.1	21.7	21.7	22	21.1	1.3M
March 31, 2026	21.15	20.7	20.7	21.2	20.6	697,867
March 30, 2026	20.8	21.15	21.15	21.35	20.8	402,734
March 27, 2026	20.8	21.25	21.25	21.35	20.65	609,655
March 26, 2026	21.3	20.8	20.8	21.3	20.7	731,059
March 25, 2026	21.4	21	21	21.4	20.75	603,380
March 24, 2026	21.4	20.8	20.8	21.4	20.7	512,149
March 23, 2026	20.4	20.8	20.8	21.05	20.25	760,940
March 20, 2026	22.1	21.25	21.25	22.2	21.1	1.48M
March 19, 2026	22.2	22.15	22.15	22.9	22.1	1.93M
March 18, 2026	22.8	22.4	22.4	22.85	22	1.2M
March 17, 2026	21.8	22.5	22.5	22.8	21.55	2.27M
March 16, 2026	21	21.65	21.65	21.65	20.75	1.15M
March 13, 2026	20.6	20.75	20.75	20.8	20.3	854,898
March 12, 2026	21.2	20.7	20.7	21.4	20.55	1.62M
March 11, 2026	21	21.5	21.5	21.8	21	816,798
March 10, 2026	21.2	20.85	21.15	21.2	20.85	477,341
March 09, 2026	20.6	20.6	20.6	21	20.4	1.61M
March 06, 2026	20.4	21.65	21.65	21.9	20.1	2.14M
March 05, 2026	20.4	20.3	20.3	20.6	20.2	1.24M
March 04, 2026	20.8	20.05	20.05	20.8	20	2.05M
March 03, 2026	21.7	21	21	21.7	20.9	1.76M
March 02, 2026	21.4	21.7	21.7	21.9	21.2	1.25M
February 26, 2026	22.1	21.4	21.4	22.1	21.3	1.73M
February 25, 2026	21.55	21.95	21.95	22.05	21.45	1.12M
February 24, 2026	21.9	21.5	21.5	22.2	21.45	1.37M
February 23, 2026	22	21.9	21.9	22.45	21.65	2.02M
February 11, 2026	21.8	21.65	21.65	22	21.1	2.08M
February 10, 2026	21.85	21.95	21.95	22.25	21.5	2.64M
February 09, 2026	24.05	22.9	22.9	24.05	22.9	1.67M
February 06, 2026	23.8	23.4	23.4	23.8	23	1.38M
February 05, 2026	24.15	23.5	23.5	24.2	23.4	1.72M
February 04, 2026	24.4	24.2	24.2	24.45	23.85	1.21M
February 03, 2026	24.1	24.2	24.2	24.3	23.3	1.71M
February 02, 2026	25	23.6	23.6	25.25	23.3	3.71M
January 30, 2026	24.7	24.65	24.65	25.1	24.35	2.26M
January 29, 2026	25.5	24.65	24.65	25.75	24.35	4.75M
January 28, 2026	26.5	25.5	25.5	27.45	25.5	6.37M
January 27, 2026	27	27.5	27.5	28	26.55	2.45M
January 26, 2026	26.3	27.15	27.15	27.9	26.3	2.42M
January 23, 2026	25.5	25.5	25.5	25.5	24.15	2.79M
January 22, 2026	28.4	25.8	25.8	28.4	25.6	3.62M
January 21, 2026	28.7	26.55	26.55	29.1	26.5	4.29M
January 20, 2026	27.3	28.25	28.25	28.5	27.3	3.48M
January 19, 2026	26.75	27.1	27.1	27.1	26.75	2.61M
January 16, 2026	26.4	26.25	26.25	26.65	26	2.52M
January 15, 2026	24.55	25.55	25.55	25.55	24.55	3.4M