ScinoPharm Taiwan, Ltd. (1789.TW) TAI

Currency In TWD

1789.TW Historical Return

If you invested 1000 NT$ in ScinoPharm Taiwan, Ltd. (1789.TW) 10 years ago, it would be worth 572.2 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 834.71 NT$, while 1000 NT$ invested 1 year ago would be worth 1,264.04 NT$. This corresponds to total returns of -42.78%, -16.53%, 26.4%, respectively, with annualized returns of -5.43%, -3.55%, 26.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1789.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	20.65	20.4	20.4	20.9	20.2	821,233
June 18, 2026	21.3	20.55	20.55	21.35	20.55	1.37M
June 17, 2026	20	21.2	21.2	21.2	20	1.45M
June 16, 2026	20.25	20.05	20.05	20.3	20	453,826
June 15, 2026	20.1	20.1	20.1	20.3	19.95	651,302
June 12, 2026	20.15	19.9	19.9	20.15	19.6	948,311
June 11, 2026	20.3	19.6	19.6	20.3	19.3	981,633
June 10, 2026	20.25	20	20	20.3	19.75	1.57M
June 09, 2026	20.25	20.75	20.75	21.4	20.25	1.63M
June 08, 2026	19.4	20.25	20.25	20.4	19.2	738,388
June 05, 2026	20.5	20.1	20.1	20.55	20.05	803,301
June 04, 2026	20.25	20.4	20.4	20.7	20.15	793,517
June 03, 2026	20.1	20.25	20.25	20.4	19.95	1.38M
June 02, 2026	19.85	20.05	20.05	20.05	19.5	719,787
June 01, 2026	19.75	19.7	19.7	19.85	19.5	811,400
May 29, 2026	19.35	19.75	19.75	19.8	19.25	1.12M
May 28, 2026	19	19.2	19.2	19.3	18.95	1.04M
May 27, 2026	19.05	19	19	19.15	18.85	560,610
May 26, 2026	19.15	19.05	19.05	19.15	18.9	587,505
May 25, 2026	19.35	19.05	19.05	19.4	18.9	1.29M
May 22, 2026	19.25	19.35	19.35	19.4	19.1	740,803
May 21, 2026	19.1	19.35	19.35	19.5	19.1	548,706
May 20, 2026	19	19.1	19.1	19.15	18.95	450,689
May 19, 2026	19.15	19.1	19.1	19.35	18.95	383,411
May 18, 2026	19	19.15	19.15	19.45	18.85	608,991
May 15, 2026	19.2	19.1	19.1	19.25	18.95	565,545
May 14, 2026	19.1	19.15	19.15	19.2	18.95	655,116
May 13, 2026	19	19.25	19.25	19.45	18.9	969,904
May 12, 2026	19.25	19	19	19.3	18.9	986,715
May 11, 2026	19.75	19.25	19.25	19.8	19.2	1.59M
May 08, 2026	20.3	19.8	19.8	20.3	19.8	775,344
May 07, 2026	20	19.95	19.95	20.05	19.55	1.6M
May 06, 2026	20.55	20.35	20.35	20.55	20.35	691,500
May 05, 2026	20.2	20.45	20.45	20.7	20.2	517,208
May 04, 2026	20.2	20.15	20.15	20.3	20	926,440
April 30, 2026	20.6	20.3	20.3	20.75	20.25	613,541
April 29, 2026	20.8	20.7	20.7	20.8	20.45	342,194
April 28, 2026	20.6	20.6	20.6	20.6	20.2	675,539
April 27, 2026	20.35	20.35	20.35	20.55	20.1	729,727
April 24, 2026	20.55	20.35	20.35	20.75	20.2	849,227
April 23, 2026	21.4	20.55	20.55	21.4	20.3	1.51M
April 22, 2026	21.15	21.4	21.4	21.45	20.95	786,146
April 21, 2026	21.4	21	21	21.55	21	1.67M
April 20, 2026	21.9	21.45	21.45	21.9	21.45	899,065
April 17, 2026	21.7	21.9	21.9	21.9	21.25	1.11M
April 16, 2026	21.3	21.6	21.6	21.65	21.25	993,789
April 15, 2026	21.25	21.2	21.2	21.45	21.05	957,609
April 14, 2026	21.3	21.25	21.25	21.6	21.25	696,583
April 13, 2026	21.15	21.15	21.15	21.35	21.1	647,729
April 10, 2026	21.1	21.15	21.15	21.3	20.85	841,018
April 09, 2026	21.85	21.1	21.1	21.9	21.1	1.31M
April 08, 2026	21.85	21.85	21.85	21.95	21.55	1.45M
April 07, 2026	22.1	21.85	21.85	22.1	21.3	2.26M
April 02, 2026	22	22.65	22.65	22.8	21.9	3.27M
April 01, 2026	21.1	21.7	21.7	22	21.1	1.3M
March 31, 2026	21.15	20.7	20.7	21.2	20.6	697,867
March 30, 2026	20.8	21.15	21.15	21.35	20.8	402,734
March 27, 2026	20.8	21.25	21.25	21.35	20.65	609,655
March 26, 2026	21.3	20.8	20.8	21.3	20.7	731,059
March 25, 2026	21.4	21	21	21.4	20.75	603,380