ScinoPharm Taiwan, Ltd. (1789.TW) TAI

Currency In TWD

1789.TW Historical Return

If you invested 1000 NT$ in ScinoPharm Taiwan, Ltd. (1789.TW) 10 years ago, it would be worth 571.22 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 869.47 NT$, while 1000 NT$ invested 1 year ago would be worth 1,083.57 NT$. This corresponds to total returns of -42.88%, -13.05%, 8.36%, respectively, with annualized returns of -5.44%, -2.76%, 8.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1789.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	19.45	19.45	19.45	19.55	19.15	561,871
August 20, 2026	18.95	19.45	19.45	19.5	18.95	705,590
August 19, 2026	18.8	18.95	18.95	19	18.55	386,757
August 18, 2026	18.75	18.8	18.8	19	18.55	372,904
August 17, 2026	18.35	19	19	19.05	18.35	665,984
August 14, 2026	18.85	18.45	18.45	18.85	18.45	582,007
August 13, 2026	19.05	18.85	18.85	19.05	18.75	177,456
August 12, 2026	18.8	18.85	18.85	19.15	18.8	304,585
August 11, 2026	18.8	18.95	18.95	19	18.6	365,943
August 10, 2026	18.7	18.8	18.8	18.85	18.35	659,921
August 07, 2026	18.75	18.9	18.9	18.9	18.55	676,240
August 06, 2026	18.95	18.65	18.65	18.95	18.3	1.74M
August 05, 2026	19.05	19.4	19.4	19.45	19.05	439,858
August 04, 2026	18.8	19	19	19.1	18.7	925,437
August 03, 2026	19.25	19.05	19.05	19.5	18.85	584,639
July 31, 2026	19.5	19.4	19.4	19.75	19.3	469,708
July 30, 2026	19.75	19.1	19.1	19.8	19	606,438
July 29, 2026	19.65	19.45	19.45	19.85	19.1	1.37M
July 28, 2026	19.75	19.25	19.25	19.75	19.1	570,968
July 27, 2026	19.7	19.6	19.6	19.7	19.45	312,027
July 24, 2026	19.8	19.65	19.65	19.85	19.4	690,100
July 23, 2026	19.8	19.8	19.8	19.9	19.7	541,816
July 22, 2026	20.05	19.75	19.75	20.05	19.75	573,731
July 21, 2026	20.15	20.05	20.05	20.25	19.9	437,779
July 20, 2026	20.3	19.95	19.95	20.3	19.7	809,471
July 17, 2026	20.4	19.85	19.85	20.6	19.85	820,652
July 16, 2026	20.85	20.65	20.65	21.05	20.35	603,340
July 15, 2026	19.85	20.85	20.85	20.9	19.85	1.15M
July 14, 2026	20.2	19.9	19.9	20.2	19.6	768,093
July 13, 2026	20.8	20	20	20.9	19.9	886,197
July 09, 2026	20.9	20.55	20.55	20.95	20.5	612,442
July 08, 2026	20.85	20.9	20.9	21.2	20.7	654,183
July 07, 2026	21.15	20.8	20.8	21.35	20.6	1.17M
July 06, 2026	21.05	21.05	21.05	21.35	20.85	893,038
July 03, 2026	20.2	20.85	20.85	21.1	20.2	1.47M
July 02, 2026	20.6	20.3	20.3	20.9	20.2	806,202
July 01, 2026	20.45	20.8	20.8	21	20.35	782,117
June 30, 2026	20.8	20.65	20.65	21.1	20.25	805,414
June 29, 2026	20.35	20.5	20.5	20.85	20.3	1.12M
June 26, 2026	20.35	20	20	20.45	19.9	791,113
June 25, 2026	20.3	20.55	20.55	20.85	20.25	1.11M
June 24, 2026	20.1	20.2	20.2	20.5	20.1	841,804
June 23, 2026	20.5	20.25	20.25	20.5	20.1	643,232
June 22, 2026	20.65	20.4	20.4	20.9	20.2	821,233
June 18, 2026	21.3	20.55	20.55	21.35	20.55	1.37M
June 17, 2026	20	21.2	21.2	21.2	20	1.45M
June 16, 2026	20.25	20.05	20.05	20.3	20	453,826
June 15, 2026	20.1	20.1	20.1	20.3	19.95	651,302
June 12, 2026	20.15	19.9	19.9	20.15	19.6	948,311
June 11, 2026	20.3	19.6	19.6	20.3	19.3	981,633
June 10, 2026	20.25	20	20	20.3	19.75	1.57M
June 09, 2026	20.25	20.75	20.75	21.4	20.25	1.63M
June 08, 2026	19.4	20.25	20.25	20.4	19.2	738,388
June 05, 2026	20.5	20.1	20.1	20.55	20.05	803,301
June 04, 2026	20.25	20.4	20.4	20.7	20.15	793,517
June 03, 2026	20.1	20.25	20.25	20.4	19.95	1.38M
June 02, 2026	19.85	20.05	20.05	20.05	19.5	719,787
June 01, 2026	19.75	19.7	19.7	19.85	19.5	811,400
May 29, 2026	19.35	19.75	19.75	19.8	19.25	1.12M
May 28, 2026	19	19.2	19.2	19.3	18.95	1.04M