ScinoPharm Taiwan, Ltd. (1789.TW) TAI

20.00

-0.05(-0.25%)

Updated at June 03 11:44AM

Currency In TWD

1789.TW Historical Return

If you invested 1000 NT$ in ScinoPharm Taiwan, Ltd. (1789.TW) 10 years ago, it would be worth 551.26 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 787.91 NT$, while 1000 NT$ invested 1 year ago would be worth 1,166.67 NT$. This corresponds to total returns of -44.87%, -21.21%, 16.67%, respectively, with annualized returns of -5.78%, -4.65%, 16.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1789.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.85	20.05	20.05	20.05	19.5	719,787
June 01, 2026	19.75	19.7	19.7	19.85	19.5	811,400
May 29, 2026	19.35	19.75	19.75	19.8	19.25	1.12M
May 28, 2026	19	19.2	19.2	19.3	18.95	1.04M
May 27, 2026	19.05	19	19	19.15	18.85	560,610
May 26, 2026	19.15	19.05	19.05	19.15	18.9	587,505
May 25, 2026	19.35	19.05	19.05	19.4	18.9	1.29M
May 22, 2026	19.25	19.35	19.35	19.4	19.1	740,803
May 21, 2026	19.1	19.35	19.35	19.5	19.1	548,706
May 20, 2026	19	19.1	19.1	19.15	18.95	450,689
May 19, 2026	19.15	19.1	19.1	19.35	18.95	383,411
May 18, 2026	19	19.15	19.15	19.45	18.85	608,991
May 15, 2026	19.2	19.1	19.1	19.25	18.95	565,545
May 14, 2026	19.1	19.15	19.15	19.2	18.95	655,116
May 13, 2026	19	19.25	19.25	19.45	18.9	969,904
May 12, 2026	19.25	19	19	19.3	18.9	986,715
May 11, 2026	19.75	19.25	19.25	19.8	19.2	1.59M
May 08, 2026	20.3	19.8	19.8	20.3	19.8	775,344
May 07, 2026	20	19.95	19.95	20.05	19.55	1.6M
May 06, 2026	20.55	20.35	20.35	20.55	20.35	691,500
May 05, 2026	20.2	20.45	20.45	20.7	20.2	517,208
May 04, 2026	20.2	20.15	20.15	20.3	20	926,440
April 30, 2026	20.6	20.3	20.3	20.75	20.25	613,541
April 29, 2026	20.8	20.7	20.7	20.8	20.45	342,194
April 28, 2026	20.6	20.6	20.6	20.6	20.2	675,539
April 27, 2026	20.35	20.35	20.35	20.55	20.1	729,727
April 24, 2026	20.55	20.35	20.35	20.75	20.2	849,227
April 23, 2026	21.4	20.55	20.55	21.4	20.3	1.51M
April 22, 2026	21.15	21.4	21.4	21.45	20.95	786,146
April 21, 2026	21.4	21	21	21.55	21	1.67M
April 20, 2026	21.9	21.45	21.45	21.9	21.45	899,065
April 17, 2026	21.7	21.9	21.9	21.9	21.25	1.11M
April 16, 2026	21.3	21.6	21.6	21.65	21.25	993,789
April 15, 2026	21.25	21.2	21.2	21.45	21.05	957,609
April 14, 2026	21.3	21.25	21.25	21.6	21.25	696,583
April 13, 2026	21.15	21.15	21.15	21.35	21.1	647,729
April 10, 2026	21.1	21.15	21.15	21.3	20.85	841,018
April 09, 2026	21.85	21.1	21.1	21.9	21.1	1.31M
April 08, 2026	21.85	21.85	21.85	21.95	21.55	1.45M
April 07, 2026	22.1	21.85	21.85	22.1	21.3	2.26M
April 02, 2026	22	22.65	22.65	22.8	21.9	3.27M
April 01, 2026	21.1	21.7	21.7	22	21.1	1.3M
March 31, 2026	21.15	20.7	20.7	21.2	20.6	697,867
March 30, 2026	20.8	21.15	21.15	21.35	20.8	402,734
March 27, 2026	20.8	21.25	21.25	21.35	20.65	609,655
March 26, 2026	21.3	20.8	20.8	21.3	20.7	731,059
March 25, 2026	21.4	21	21	21.4	20.75	603,380
March 24, 2026	21.4	20.8	20.8	21.4	20.7	512,149
March 23, 2026	20.4	20.8	20.8	21.05	20.25	760,940
March 20, 2026	22.1	21.25	21.25	22.2	21.1	1.48M
March 19, 2026	22.2	22.15	22.15	22.9	22.1	1.93M
March 18, 2026	22.8	22.4	22.4	22.85	22	1.2M
March 17, 2026	21.8	22.5	22.5	22.8	21.55	2.27M
March 16, 2026	21	21.65	21.65	21.65	20.75	1.15M
March 13, 2026	20.6	20.75	20.75	20.8	20.3	854,898
March 12, 2026	21.2	20.7	20.7	21.4	20.55	1.62M
March 11, 2026	21	21.5	21.5	21.8	21	816,798
March 10, 2026	21.2	20.85	21.15	21.2	20.85	477,341
March 09, 2026	20.6	20.6	20.6	21	20.4	1.61M
March 06, 2026	20.4	21.65	21.65	21.9	20.1	2.14M