ScinoPharm Taiwan, Ltd. (1789.TW) TAI

Currency In TWD

1789.TW Historical Return

If you invested 1000 NT$ in ScinoPharm Taiwan, Ltd. (1789.TW) 10 years ago, it would be worth 524.85 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 828.19 NT$, while 1000 NT$ invested 1 year ago would be worth 954.31 NT$. This corresponds to total returns of -47.52%, -17.18%, -4.57%, respectively, with annualized returns of -6.24%, -3.7%, -4.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1789.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.8	18.8	18.8	18.95	18.7	275,758
September 30, 2026	18.7	18.95	18.95	19.1	18.65	343,688
September 29, 2026	18.5	18.55	18.55	18.9	18.5	178,185
September 24, 2026	18.9	18.6	18.6	18.9	18.55	295,598
September 23, 2026	19	18.9	18.9	19.1	18.9	187,098
September 22, 2026	19.15	18.85	18.85	19.15	18.85	313,823
September 21, 2026	19	19.15	19.15	19.3	18.85	362,020
September 18, 2026	19.4	19	19	19.4	18.8	1.04M
September 17, 2026	18.2	19.6	19.6	19.85	18.2	1.65M
September 16, 2026	18.15	18.15	18.15	18.25	18.1	274,779
September 15, 2026	18.05	18.1	18.1	18.1	17.9	313,853
September 11, 2026	18.5	18.3	18.3	18.5	18.15	848,512
September 10, 2026	18.95	18.6	18.6	19	18.55	816,694
September 09, 2026	19.05	19.15	19.15	19.3	19	257,977
September 08, 2026	19.3	19.15	19.15	19.5	19.15	317,920
September 07, 2026	19.4	19.4	19.4	19.65	19.1	556,228
September 04, 2026	19	19.1	19.1	19.15	18.9	346,476
September 03, 2026	18.95	18.9	18.9	19.2	18.9	415,249
September 02, 2026	19	19	19	19.1	18.8	401,576
September 01, 2026	19	19	19	19.3	18.95	364,039
August 31, 2026	18.95	19	19	19.35	18.9	315,938
August 28, 2026	19.05	19.1	19.1	19.2	19.05	155,677
August 27, 2026	18.95	19.05	19.05	19.2	18.95	184,632
August 26, 2026	18.95	19.05	19.05	19.1	18.9	275,881
August 25, 2026	19.1	18.95	18.95	19.1	18.95	236,730
August 24, 2026	19.45	19.2	19.2	19.45	19.05	223,837
August 21, 2026	19.45	19.45	19.45	19.55	19.15	561,871
August 20, 2026	18.95	19.45	19.45	19.5	18.95	705,590
August 19, 2026	18.8	18.95	18.95	19	18.55	386,757
August 18, 2026	18.75	18.8	18.8	19	18.55	372,904
August 17, 2026	18.35	19	19	19.05	18.35	665,984
August 14, 2026	18.85	18.45	18.45	18.85	18.45	582,007
August 13, 2026	19.05	18.85	18.85	19.05	18.75	177,456
August 12, 2026	18.8	18.85	18.85	19.15	18.8	304,585
August 11, 2026	18.8	18.95	18.95	19	18.6	365,943
August 10, 2026	18.7	18.8	18.8	18.85	18.35	659,921
August 07, 2026	18.75	18.9	18.9	18.9	18.55	676,240
August 06, 2026	18.95	18.65	18.65	18.95	18.3	1.74M
August 05, 2026	19.05	19.4	19.4	19.45	19.05	439,858
August 04, 2026	18.8	19	19	19.1	18.7	925,437
August 03, 2026	19.25	19.05	19.05	19.5	18.85	584,639
July 31, 2026	19.5	19.4	19.4	19.75	19.3	469,708
July 30, 2026	19.75	19.1	19.1	19.8	19	606,438
July 29, 2026	19.65	19.45	19.45	19.85	19.1	1.37M
July 28, 2026	19.75	19.25	19.25	19.75	19.1	570,968
July 27, 2026	19.7	19.6	19.6	19.7	19.45	312,027
July 24, 2026	19.8	19.65	19.65	19.85	19.4	690,100
July 23, 2026	19.8	19.8	19.8	19.9	19.7	541,816
July 22, 2026	20.05	19.75	19.75	20.05	19.75	573,731
July 21, 2026	20.15	20.05	20.05	20.25	19.9	437,779
July 20, 2026	20.3	19.95	19.95	20.3	19.7	809,471
July 17, 2026	20.4	19.85	19.85	20.6	19.85	820,652
July 16, 2026	20.85	20.65	20.65	21.05	20.35	603,340
July 15, 2026	19.85	20.85	20.85	20.9	19.85	1.15M
July 14, 2026	20.2	19.9	19.9	20.2	19.6	768,093
July 13, 2026	20.8	20	20	20.9	19.9	886,197
July 09, 2026	20.9	20.55	20.55	20.95	20.5	612,442
July 08, 2026	20.85	20.9	20.9	21.2	20.7	654,183
July 07, 2026	21.15	20.8	20.8	21.35	20.6	1.17M
July 06, 2026	21.05	21.05	21.05	21.35	20.85	893,038