PI Advanced Materials Co., Ltd. (178920.KS) KSC

Currency In KRW

178920.KS Historical Return

If you invested ₩1000 in PI Advanced Materials Co., Ltd. (178920.KS) 10 years ago, it would be worth ₩1,668.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩349.13, while ₩1000 invested 1 year ago would be worth ₩1,045.87. This corresponds to total returns of 66.85%, -65.09%, 4.59%, respectively, with annualized returns of 5.25%, -18.97%, 4.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

178920.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17,110	17,820	17,820	17,870	17,080	168,967
July 30, 2026	15,000	16,650	16,650	16,940	15,000	106,751
July 29, 2026	18,090	16,350	16,350	18,240	15,940	169,859
July 28, 2026	19,880	18,040	18,040	19,880	17,510	200,882
July 27, 2026	18,800	19,080	19,080	19,210	18,430	56,618
July 23, 2026	17,690	19,140	19,140	19,140	17,690	77,473
July 22, 2026	17,910	17,690	17,690	18,250	17,560	34,926
July 21, 2026	17,060	17,510	17,510	17,610	16,840	49,910
July 20, 2026	18,250	17,430	17,430	18,460	17,180	76,530
July 16, 2026	19,300	18,990	18,990	19,360	18,310	71,448
July 15, 2026	18,350	19,320	19,320	19,660	18,350	78,324
July 14, 2026	18,010	17,950	17,950	18,120	17,240	57,650
July 13, 2026	19,110	18,150	18,150	19,590	18,000	49,719
July 10, 2026	17,840	19,100	19,100	19,340	17,840	48,325
July 09, 2026	17,260	17,770	17,770	18,010	17,260	71,581
July 08, 2026	18,000	17,480	17,480	18,520	17,400	71,512
July 07, 2026	19,330	18,550	18,550	19,730	18,250	78,880
July 06, 2026	20,100	19,330	19,330	20,150	18,770	38,716
July 03, 2026	19,590	20,050	20,050	20,100	18,700	46,465
July 02, 2026	20,200	19,590	19,590	20,450	19,290	61,932
July 01, 2026	20,300	21,000	21,000	21,200	19,990	101,248
June 30, 2026	20,450	20,050	20,050	20,750	19,980	51,372
June 29, 2026	18,210	20,600	20,600	20,700	18,210	84,486
June 26, 2026	19,760	18,590	18,590	19,890	17,100	107,768
June 25, 2026	20,350	20,000	20,000	20,900	19,670	136,852
June 24, 2026	19,660	20,100	20,100	20,450	19,520	69,535
June 23, 2026	20,950	19,950	19,950	21,450	19,950	103,654
June 22, 2026	21,150	21,550	21,550	21,750	20,400	65,660
June 19, 2026	22,600	21,200	21,200	22,650	20,350	132,402
June 18, 2026	23,250	22,600	22,600	23,400	22,400	107,971
June 17, 2026	23,300	23,350	23,350	23,550	22,750	44,592
June 16, 2026	23,700	23,500	23,500	24,000	23,100	84,401
June 15, 2026	24,700	23,550	23,550	24,700	22,950	163,281
June 12, 2026	23,750	23,850	23,850	24,600	22,500	150,513
June 11, 2026	20,800	22,700	22,700	23,000	20,650	141,497
June 10, 2026	20,900	21,500	21,500	22,200	20,850	114,402
June 09, 2026	20,300	21,400	21,400	21,650	20,150	165,084
June 08, 2026	19,620	20,100	20,100	20,850	19,620	142,852
June 05, 2026	22,500	21,800	21,800	22,750	21,450	192,352
June 04, 2026	22,350	23,100	23,100	23,700	22,300	169,307
June 02, 2026	24,600	22,950	22,950	24,750	22,500	301,598
June 01, 2026	24,300	25,300	25,300	26,550	23,450	214,097
May 29, 2026	25,600	25,000	25,000	25,600	24,200	164,796
May 28, 2026	25,550	25,350	25,350	26,000	24,250	114,939
May 27, 2026	28,600	25,700	25,700	28,750	25,600	173,794
May 26, 2026	28,500	28,000	28,000	28,650	27,750	77,873
May 22, 2026	26,850	27,500	27,500	27,650	26,500	105,111
May 21, 2026	25,600	26,500	26,500	26,800	25,450	150,623
May 20, 2026	26,400	24,900	24,900	26,450	24,400	115,994
May 19, 2026	27,550	26,700	26,700	27,550	26,050	105,243
May 18, 2026	27,200	27,100	27,100	27,550	25,900	111,958
May 15, 2026	30,150	27,900	27,900	30,150	27,450	192,141
May 14, 2026	29,600	30,200	30,200	30,200	28,750	171,825
May 13, 2026	28,850	28,750	28,750	29,150	28,100	108,094
May 12, 2026	29,700	29,150	29,150	30,100	28,050	226,426
May 11, 2026	29,850	29,000	29,000	29,900	28,200	154,509
May 08, 2026	30,450	29,100	29,100	30,550	28,650	539,043
May 07, 2026	31,250	30,700	30,700	31,350	29,600	190,019
May 06, 2026	32,100	31,250	31,250	32,150	30,400	363,704
May 04, 2026	27,450	30,500	30,500	31,800	27,300	1.32M