PI Advanced Materials Co., Ltd. (178920.KS) KSC

Currency In KRW

AD

178920.KS Historical Return

If you invested ₩1000 in PI Advanced Materials Co., Ltd. (178920.KS) 10 years ago, it would be worth ₩1,844.59 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩417.58, while ₩1000 invested 1 year ago would be worth ₩1,203.13. This corresponds to total returns of 84.46%, -58.24%, 20.31%, respectively, with annualized returns of 6.31%, -16.03%, 20.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

178920.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202619,48020,25020,25020,40019,35068,900
October 01, 202619,12019,49019,49019,49018,92041,328
September 30, 202618,75019,05019,05019,37018,74055,370
September 29, 202618,96018,57018,57018,96018,38021,251
September 28, 202618,31018,99018,99019,38018,20057,518
September 23, 202618,29018,20018,20018,29018,06021,496
September 22, 202618,85018,16018,16018,89018,06040,230
September 21, 202618,49018,65018,65018,65018,32027,118
September 18, 202618,75018,44018,44018,89018,44030,249
September 17, 202618,48018,24018,24018,48018,21020,791
September 16, 202618,50018,47018,47019,40018,13022,252
September 15, 202618,19018,54018,54018,81018,19017,980
September 11, 202619,00018,75018,75019,15018,73028,450
September 10, 202619,74019,40019,40019,74019,05035,573
September 09, 202619,16019,61019,61019,68019,15024,452
September 08, 202619,50019,00019,00019,65019,00035,281
September 07, 202619,27019,34019,34019,46019,00029,114
September 04, 202618,90019,03019,03019,16018,81020,576
September 03, 202619,21018,87018,87019,32018,56027,379
September 02, 202619,60018,93018,93019,60018,93033,319
September 01, 202620,00019,82019,82020,15019,54020,742
August 31, 202619,22020,10020,10020,10018,76033,446
August 28, 202619,20019,36019,36019,44018,76020,380
August 27, 202618,90019,07019,07019,16018,79040,412
August 26, 202619,10018,85018,85019,10018,41018,531
August 25, 202618,50018,84018,84018,85017,78029,386
August 24, 202618,54018,65018,65018,87017,66025,513
August 21, 202619,39018,47018,47019,45018,00035,995
August 20, 202619,66019,45019,45019,66019,16038,260
August 19, 202618,62019,26019,26019,52018,60049,039
August 18, 202620,20019,41019,41020,20019,07039,800
August 14, 202620,50019,90019,90020,55019,53051,189
August 13, 202620,60020,00020,00020,80019,77073,306
August 12, 202620,60020,00020,00020,70019,90055,677
August 11, 202620,50020,60020,60020,95020,20044,493
August 10, 202619,38020,65020,65020,80019,320105,815
August 07, 202619,00019,18019,18019,96018,43070,681
August 06, 202618,59018,71018,71018,89018,00074,510
August 05, 202619,04018,83018,83019,29018,54073,545
August 04, 202618,00018,35018,35018,48017,70042,600
August 03, 202617,51017,73017,73018,41017,50047,499
July 31, 202617,11017,82017,82017,87017,080168,967
July 30, 202615,00016,65016,65016,94015,000106,751
July 29, 202618,09016,35016,35018,24015,940169,859
July 28, 202619,88018,04018,04019,88017,510200,882
July 27, 202618,80019,08019,08019,21018,43056,618
July 23, 202617,69019,14019,14019,14017,69077,473
July 22, 202617,91017,69017,69018,25017,56034,926
July 21, 202617,06017,51017,51017,61016,84049,910
July 20, 202618,25017,43017,43018,46017,18076,530
July 16, 202619,30018,99018,99019,36018,31071,448
July 15, 202618,35019,32019,32019,66018,35078,324
July 14, 202618,01017,95017,95018,12017,24057,650
July 13, 202619,11018,15018,15019,59018,00049,719
July 10, 202617,84019,10019,10019,34017,84048,325
July 09, 202617,26017,77017,77018,01017,26071,581
July 08, 202618,00017,48017,48018,52017,40071,512
July 07, 202619,33018,55018,55019,73018,25078,880
July 06, 202620,10019,33019,33020,15018,77038,716
July 03, 202619,59020,05020,05020,10018,70046,465
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved