PI Advanced Materials Co., Ltd. (178920.KS) KSC

30,200.00

+1450(+5.04%)

Updated at May 14 03:30PM

Currency In KRW

178920.KS Historical Return

If you invested ₩1000 in PI Advanced Materials Co., Ltd. (178920.KS) 10 years ago, it would be worth ₩3,531.07 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩685.44, while ₩1000 invested 1 year ago would be worth ₩1,765.29. This corresponds to total returns of 253.11%, -31.46%, 76.53%, respectively, with annualized returns of 13.45%, -7.27%, 76.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

178920.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	28,850	28,750	28,750	29,150	28,100	108,094
May 12, 2026	29,700	29,150	29,150	30,100	28,050	226,426
May 11, 2026	29,850	29,000	29,000	29,900	28,200	154,509
May 08, 2026	30,450	29,100	29,100	30,550	28,650	539,043
May 07, 2026	31,250	30,700	30,700	31,350	29,600	190,019
May 06, 2026	32,100	31,250	31,250	32,150	30,400	363,704
May 04, 2026	27,450	30,500	30,500	31,800	27,300	1.32M
April 30, 2026	26,800	25,750	25,750	26,800	25,000	326,562
April 29, 2026	26,800	26,650	26,650	27,200	25,150	441,291
April 28, 2026	25,900	25,950	25,950	26,400	25,550	152,001
April 27, 2026	26,300	25,950	25,950	26,300	25,600	100,143
April 24, 2026	25,750	26,100	26,100	26,250	25,650	110,803
April 23, 2026	26,200	25,900	25,900	26,200	25,250	155,039
April 22, 2026	26,000	26,300	26,300	26,450	25,400	192,103
April 21, 2026	25,800	26,150	26,150	26,450	25,350	242,633
April 20, 2026	25,000	25,550	25,550	26,150	24,600	230,360
April 17, 2026	26,150	25,750	25,750	26,150	25,100	376,089
April 16, 2026	24,250	24,600	24,600	24,800	23,800	189,506
April 15, 2026	24,550	23,900	23,900	24,600	23,800	126,363
April 14, 2026	24,900	24,050	24,050	24,950	23,700	232,191
April 13, 2026	23,400	24,100	24,100	24,850	23,400	282,477
April 10, 2026	22,500	23,200	23,200	23,500	22,250	186,507
April 09, 2026	22,550	22,150	22,150	22,550	21,800	86,369
April 08, 2026	22,800	22,600	22,600	22,800	22,150	162,933
April 07, 2026	22,350	21,900	21,900	22,350	21,000	251,588
April 06, 2026	21,350	21,000	21,000	21,550	20,900	126,840
April 03, 2026	21,650	21,350	21,350	21,700	21,000	145,999
April 02, 2026	22,800	21,150	21,150	22,950	20,750	274,701
April 01, 2026	22,600	22,550	22,550	23,050	22,100	256,296
March 31, 2026	21,650	21,900	21,900	23,050	21,200	361,852
March 30, 2026	22,950	22,150	22,150	22,950	21,900	249,858
March 27, 2026	26,600	24,150	23,800	26,800	23,400	902,010
March 26, 2026	25,450	25,350	24,982.61	27,900	24,300	1.93M
March 25, 2026	21,750	22,350	22,026.09	22,750	21,650	231,129
March 24, 2026	21,850	21,100	20,794.2	21,900	20,100	222,073
March 23, 2026	22,300	21,100	20,794.2	22,300	20,950	220,759
March 20, 2026	23,250	22,700	22,371.01	23,250	21,450	465,723
March 19, 2026	22,550	23,100	22,765.22	23,100	22,050	357,330
March 18, 2026	24,150	22,850	22,518.84	24,450	22,400	784,578
March 17, 2026	19,670	24,100	23,750.72	24,400	19,610	2.11M
March 16, 2026	19,610	19,160	18,882.32	20,500	19,080	214,789
March 13, 2026	19,210	19,490	19,207.54	19,700	19,140	88,922
March 12, 2026	19,500	19,800	19,513.04	19,950	19,410	113,550
March 11, 2026	19,650	19,640	19,355.36	20,000	19,320	109,048
March 10, 2026	19,150	19,370	19,158.26	19,630	18,950	83,083
March 09, 2026	18,200	18,450	18,182.61	18,460	17,890	168,833
March 06, 2026	18,380	19,150	18,872.46	19,160	17,850	147,112
March 05, 2026	17,630	18,390	18,123.48	18,640	17,630	204,193
March 04, 2026	18,590	17,030	16,379.13	19,000	16,500	330,638
March 03, 2026	19,270	19,540	19,256.81	20,650	19,260	310,327
February 27, 2026	20,750	20,050	19,804.19	20,750	19,990	198,040
February 26, 2026	21,600	21,000	20,742.54	21,650	20,650	266,245
February 25, 2026	21,200	20,900	20,643.77	21,250	20,400	243,216
February 24, 2026	19,810	20,650	20,396.83	20,750	19,580	309,549
February 23, 2026	20,150	19,790	19,547.37	20,350	18,500	275,607
February 20, 2026	20,400	20,000	19,754.8	20,450	19,950	216,520
February 19, 2026	20,350	20,400	20,149.9	20,550	19,720	256,890
February 13, 2026	20,550	20,100	19,853.57	20,900	20,000	174,461
February 12, 2026	20,550	20,250	20,001.74	21,150	20,050	222,185
February 11, 2026	19,960	20,500	20,248.67	20,500	19,610	280,002