PI Advanced Materials Co., Ltd. (178920.KS) KSC

Currency In KRW

AD

178920.KS Historical Return

If you invested ₩1000 in PI Advanced Materials Co., Ltd. (178920.KS) 10 years ago, it would be worth ₩1,345.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩357.86, while ₩1000 invested 1 year ago would be worth ₩834.74. This corresponds to total returns of 34.53%, -64.21%, -16.53%, respectively, with annualized returns of 3.01%, -18.57%, -16.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

178920.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614,81015,32015,32015,35014,63041,179
November 10, 202614,35014,81014,81014,91014,26044,516
November 09, 202613,58014,00014,00014,43013,50059,494
November 06, 202613,95014,19014,19014,30013,60094,288
November 05, 202615,07014,65014,65015,36014,45059,458
November 04, 202614,73015,06015,06015,21014,25055,480
November 03, 202614,78014,71014,71015,04014,60049,664
November 02, 202614,60015,00015,00015,18014,40026,736
October 30, 202614,98014,71014,71015,32014,60064,751
October 29, 202615,73015,32015,32015,73015,09050,123
October 28, 202616,44015,80015,80016,44015,680143,628
October 27, 202615,92016,73016,73017,07015,92042,692
October 26, 202616,02015,80015,80016,28015,79039,493
October 23, 202616,51016,15016,15016,72016,05023,539
October 22, 202617,32016,59016,59017,32016,59027,499
October 21, 202617,53017,32017,32017,76017,28022,696
October 20, 202618,12017,47017,47018,35017,39029,804
October 19, 202617,13018,30018,30018,30017,13025,651
October 16, 202617,50017,76017,76017,97017,39026,363
October 15, 202618,10017,46017,46018,10017,09088,178
October 14, 202618,55018,62018,62019,39018,33039,025
October 13, 202618,18018,55018,55018,73017,82065,703
October 12, 202620,60018,86018,86020,75018,700171,917
October 08, 202620,35020,70020,70021,05019,33071,816
October 07, 202620,45020,35020,35020,60020,05048,510
October 06, 202620,45020,35020,35020,60020,00051,196
October 02, 202619,48020,25020,25020,40019,35068,900
October 01, 202619,12019,49019,49019,49018,92041,328
September 30, 202618,75019,05019,05019,37018,74055,370
September 29, 202618,96018,57018,57018,96018,38021,251
September 28, 202618,31018,99018,99019,38018,20057,518
September 23, 202618,29018,20018,20018,29018,06021,496
September 22, 202618,85018,16018,16018,89018,06040,230
September 21, 202618,49018,65018,65018,65018,32027,118
September 18, 202618,75018,44018,44018,89018,44030,249
September 17, 202618,48018,24018,24018,48018,21020,791
September 16, 202618,50018,47018,47019,40018,13022,252
September 15, 202618,19018,54018,54018,81018,19017,980
September 11, 202619,00018,75018,75019,15018,73028,450
September 10, 202619,74019,40019,40019,74019,05035,573
September 09, 202619,16019,61019,61019,68019,15024,452
September 08, 202619,50019,00019,00019,65019,00035,281
September 07, 202619,27019,34019,34019,46019,00029,114
September 04, 202618,90019,03019,03019,16018,81020,576
September 03, 202619,21018,87018,87019,32018,56027,379
September 02, 202619,60018,93018,93019,60018,93033,319
September 01, 202620,00019,82019,82020,15019,54020,742
August 31, 202619,22020,10020,10020,10018,76033,446
August 28, 202619,20019,36019,36019,44018,76020,380
August 27, 202618,90019,07019,07019,16018,79040,412
August 26, 202619,10018,85018,85019,10018,41018,531
August 25, 202618,50018,84018,84018,85017,78029,386
August 24, 202618,54018,65018,65018,87017,66025,513
August 21, 202619,39018,47018,47019,45018,00035,995
August 20, 202619,66019,45019,45019,66019,16038,260
August 19, 202618,62019,26019,26019,52018,60049,039
August 18, 202620,20019,41019,41020,20019,07039,800
August 14, 202620,50019,90019,90020,55019,53051,189
August 13, 202620,60020,00020,00020,80019,77073,306
August 12, 202620,60020,00020,00020,70019,90055,677
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved