Wecon Holdings Limited (1793.HK) HKSE

Currency In HKD

1793.HK Historical Return

If you invested $1000 in Wecon Holdings Limited (1793.HK) since IPO date, it would be worth $1,016.08 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,568.92, while $1000 invested 1 year ago would be worth $2,345.94. This corresponds to total returns of 1.61%, 156.89%, 134.59%, respectively, with annualized returns of 0.21%, 20.76%, 134.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1793.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.4	0.41	0.41	0.41	0.39	696,000
July 30, 2026	0.41	0.39	0.39	0.41	0.39	312,000
July 29, 2026	0.4	0.39	0.39	0.4	0.39	136,000
July 28, 2026	0.4	0.4	0.4	0.41	0.39	348,000
July 27, 2026	0.4	0.4	0.4	0.4	0.4	244,000
July 24, 2026	0.4	0.4	0.4	0.4	0.4	76,000
July 23, 2026	0.39	0.4	0.4	0.42	0.38	1.67M
July 22, 2026	0.39	0.39	0.39	0.4	0.38	224,000
July 21, 2026	0.39	0.39	0.39	0.4	0.37	1.22M
July 20, 2026	0.41	0.4	0.4	0.41	0.39	1.13M
July 17, 2026	0.43	0.41	0.41	0.43	0.41	160,000
July 16, 2026	0.4	0.41	0.41	0.42	0.4	916,000
July 15, 2026	0.39	0.4	0.4	0.4	0.39	400,000
July 14, 2026	0.38	0.4	0.4	0.41	0.37	1.86M
July 13, 2026	0.44	0.4	0.4	0.46	0.37	3.1M
July 10, 2026	0.42	0.45	0.45	0.47	0.42	3.82M
July 09, 2026	0.39	0.4	0.4	0.42	0.38	2.06M
July 07, 2026	0.38	0.39	0.39	0.39	0.38	424,000
July 06, 2026	0.39	0.39	0.39	0.39	0.39	76,000
July 03, 2026	0.37	0.39	0.39	0.41	0.35	1.14M
July 02, 2026	0.39	0.39	0.39	0.4	0.38	224,000
June 30, 2026	0.38	0.38	0.38	0.42	0.35	796,000
June 29, 2026	0.37	0.39	0.39	0.39	0.37	284,000
June 26, 2026	0.37	0.38	0.38	0.41	0.36	968,000
June 25, 2026	0.35	0.38	0.38	0.43	0.32	11.43M
June 24, 2026	0.3	0.32	0.32	0.35	0.3	2.85M
June 23, 2026	0.3	0.3	0.3	0.31	0.29	752,000
June 22, 2026	0.3	0.3	0.3	0.3	0.29	2.6M
June 18, 2026	0.3	0.3	0.3	0.3	0.28	11.82M
June 17, 2026	0.29	0.3	0.3	0.3	0.29	828,000
June 16, 2026	0.31	0.3	0.3	0.31	0.3	472,000
June 15, 2026	0.29	0.3	0.3	0.31	0.28	468,000
June 12, 2026	0.31	0.29	0.29	0.32	0.29	2.57M
June 11, 2026	0.29	0.31	0.31	0.38	0.29	20.02M
June 10, 2026	0.28	0.28	0.28	0.32	0.28	4.13M
June 09, 2026	0.28	0.28	0.28	0.28	0.28	144,000
June 08, 2026	0.28	0.28	0.28	0.28	0.28	204,000
June 05, 2026	0.28	0.28	0.28	0.28	0.28	108,000
June 04, 2026	0.28	0.28	0.28	0.29	0.28	2.4M
June 03, 2026	0.28	0.28	0.28	0.28	0.28	820,000
June 02, 2026	0.28	0.28	0.28	0.28	0.28	8,000
June 01, 2026	0.28	0.28	0.28	0.29	0.28	2.64M
May 29, 2026	0.28	0.28	0.28	0.28	0.28	632,000
May 28, 2026	0.28	0.28	0.28	0.28	0.28	1.11M
May 27, 2026	0.28	0.28	0.28	0.28	0.28	376,000
May 26, 2026	0.27	0.28	0.28	0.29	0.27	5.23M
May 22, 2026	0.28	0.28	0.28	0.28	0.27	196,000
May 21, 2026	0.27	0.27	0.27	0.27	0.27	80,000
May 20, 2026	0.27	0.27	0.27	0.27	0.27	48,000
May 19, 2026	0.28	0.27	0.27	0.28	0.27	2.04M
May 18, 2026	0.27	0.28	0.28	0.28	0.27	124,000
May 15, 2026	0.27	0.27	0.27	0.28	0.27	600,000
May 14, 2026	0.28	0.27	0.27	0.28	0.27	256,000
May 13, 2026	0.27	0.28	0.28	0.28	0.27	12,000
May 12, 2026	0.28	0.27	0.27	0.28	0.27	224,000
May 11, 2026	0.27	0.27	0.27	0.28	0.27	504,000
May 08, 2026	0.27	0.27	0.27	0.28	0.27	324,000
May 07, 2026	0.27	0.27	0.27	0.27	0.27	1.17M
May 06, 2026	0.28	0.27	0.27	0.28	0.27	24,000
May 05, 2026	0.28	0.28	0.28	0.28	0.27	36,000