0.21
+0.007(+3.48%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 36,000 |
| September 04, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 36,000 |
| September 03, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 164,000 |
| September 02, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4,000 |
| September 01, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 16,000 |
| August 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 140,000 |
| August 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 144,000 |
| August 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 164,000 |
| August 26, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 264,000 |
| August 25, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 72,000 |
| August 22, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.21 | 114,000 |
| August 21, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 268,000 |
| August 20, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 32,000 |
| August 19, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 388,000 |
| August 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 112,000 |
| August 15, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 92,000 |
| August 14, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 390,000 |
| August 13, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 476,000 |
| August 12, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 1M |
| August 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 208,000 |
| August 08, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 144,000 |
| August 07, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 884,000 |
| August 06, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 1.09M |
| August 05, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 760,000 |
| August 04, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 20,000 |
| August 01, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 12,000 |
| July 31, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 364,000 |
| July 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 100,000 |
| July 29, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 56,000 |
| July 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 184,000 |
| July 25, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 168,000 |
| July 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 452,000 |
| July 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 480,000 |
| July 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 208,000 |
| July 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 96,000 |
| July 18, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.03M |
| July 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 100,000 |
| July 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 416,000 |
| July 15, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 80,000 |
| July 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 524,000 |
| July 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| July 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 44,000 |
| July 09, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 4,000 |
| July 08, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 124,000 |
| July 07, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 172,000 |
| July 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| July 03, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 16,000 |
| July 02, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 684,000 |
| June 30, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 40,000 |
| June 27, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 48,000 |
| June 26, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| June 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | 492,000 |
| June 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 244,000 |
| June 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 220,000 |
| June 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12,000 |
| June 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 52,000 |
| June 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8,000 |