Wecon Holdings Limited (1793.HK) HKSE

0.29

+0(+0.00%)

Updated at April 24 11:36AM

Currency In HKD

1793.HK Historical Return

If you invested $1000 in Wecon Holdings Limited (1793.HK) since IPO date, it would be worth $706.3 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,818.41, while $1000 invested 1 year ago would be worth $1,795.73. This corresponds to total returns of -29.37%, 81.84%, 79.57%, respectively, with annualized returns of -4.74%, 12.71%, 79.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1793.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.28	0.28	0.28	0.29	0.28	1.48M
April 22, 2026	0.28	0.3	0.3	0.3	0.28	6.7M
April 21, 2026	0.27	0.28	0.28	0.28	0.27	13.5M
April 20, 2026	0.27	0.27	0.27	0.27	0.27	404,000
April 17, 2026	0.27	0.27	0.27	0.27	0.27	20,000
April 16, 2026	0.27	0.27	0.27	0.27	0.27	1.04M
April 15, 2026	0.27	0.27	0.27	0.27	0.27	516,000
April 14, 2026	0.27	0.27	0.27	0.27	0.27	28,000
April 13, 2026	0.27	0.27	0.27	0.27	0.27	1.85M
April 10, 2026	0.27	0.27	0.27	0.27	0.27	1.02M
April 09, 2026	0.27	0.27	0.27	0.27	0.27	292,000
April 08, 2026	0.27	0.27	0.27	0.27	0.27	780,000
April 02, 2026	0.27	0.27	0.27	0.27	0.27	320,000
April 01, 2026	0.27	0.27	0.27	0.27	0.27	332,000
March 31, 2026	0.27	0.27	0.27	0.27	0.26	596,000
March 30, 2026	0.27	0.27	0.27	0.27	0.26	1.52M
March 27, 2026	0.26	0.27	0.27	0.27	0.26	388,000
March 26, 2026	0.26	0.27	0.27	0.27	0.26	388,000
March 25, 2026	0.26	0.27	0.27	0.27	0.26	12,000
March 24, 2026	0.26	0.27	0.27	0.27	0.26	60,000
March 23, 2026	0.26	0.27	0.27	0.27	0.26	704,000
March 20, 2026	0.26	0.27	0.27	0.27	0.26	2.45M
March 19, 2026	0.26	0.27	0.27	0.27	0.26	4.23M
March 18, 2026	0.26	0.26	0.26	0.27	0.26	3.11M
March 17, 2026	0.27	0.26	0.26	0.27	0.26	13.98M
March 16, 2026	0.33	0.33	0.33	0.33	0.33	0
March 13, 2026	0.33	0.33	0.33	0.33	0.33	0
March 12, 2026	-1	-1	0.33	-1	-1	0
March 11, 2026	-1	-1	0.33	-1	-1	0
March 10, 2026	0.33	0.33	0.33	0.33	0.33	0
March 09, 2026	0.33	0.33	0.33	0.33	0.33	0
March 06, 2026	0.33	0.33	0.33	0.33	0.33	0
March 05, 2026	0.33	0.33	0.33	0.33	0.33	0
March 04, 2026	0.33	0.33	0.33	0.33	0.33	0
March 03, 2026	0.33	0.33	0.33	0.33	0.33	0
March 02, 2026	0.33	0.33	0.33	0.33	0.33	0
February 27, 2026	0.33	0.33	0.33	0.33	0.33	0
February 26, 2026	0.34	0.33	0.33	0.34	0.33	112,000
February 25, 2026	0.32	0.34	0.34	0.34	0.32	200,000
February 24, 2026	0.34	0.33	0.33	0.34	0.33	4,000
February 23, 2026	0.33	0.33	0.33	0.33	0.33	132,000
February 20, 2026	0.33	0.33	0.33	0.33	0.33	148,000
February 16, 2026	0.32	0.32	0.32	0.32	0.3	272,000
February 13, 2026	0.32	0.32	0.32	0.32	0.32	192,000
February 12, 2026	0.33	0.33	0.33	0.33	0.33	48,000
February 11, 2026	0.32	0.32	0.32	0.32	0.31	48,000
February 10, 2026	0.3	0.33	0.33	0.37	0.3	836,000
February 09, 2026	0.28	0.29	0.29	0.29	0.26	680,000
February 06, 2026	0.29	0.29	0.29	0.29	0.26	628,000
February 05, 2026	0.32	0.29	0.29	0.32	0.29	320,000
February 04, 2026	0.29	0.32	0.32	0.33	0.28	428,000
February 03, 2026	0.32	0.3	0.3	0.32	0.3	344,000
February 02, 2026	0.34	0.3	0.3	0.34	0.28	876,000
January 30, 2026	0.31	0.32	0.32	0.32	0.31	264,000
January 29, 2026	0.32	0.32	0.32	0.32	0.31	396,000
January 28, 2026	0.32	0.32	0.32	0.32	0.31	256,000
January 27, 2026	0.34	0.33	0.33	0.37	0.31	2.86M
January 26, 2026	0.38	0.35	0.35	0.41	0.34	2.94M
January 23, 2026	0.28	0.37	0.37	0.4	0.28	8.16M
January 22, 2026	0.26	0.28	0.28	0.28	0.25	536,000