Wecon Holdings Limited (1793.HK) HKSE

Currency In HKD

1793.HK Historical Return

If you invested $1000 in Wecon Holdings Limited (1793.HK) since IPO date, it would be worth $5,030.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12,159.33, while $1000 invested 1 year ago would be worth $10,463.92. This corresponds to total returns of 403.09%, 1,115.93%, 946.39%, respectively, with annualized returns of 23.69%, 64.85%, 946.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1793.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	2.58	2.45	2.45	2.67	2.3	3.8M
September 29, 2026	2.47	2.6	2.6	2.6	2.32	3.31M
September 28, 2026	2.47	2.51	2.51	2.59	2.33	3.87M
September 25, 2026	1.95	2.48	2.48	2.48	1.95	3.84M
September 24, 2026	1.92	2.01	2.01	2.05	1.89	1.46M
September 23, 2026	1.92	1.96	1.96	2.1	1.85	5.81M
September 22, 2026	1.75	1.9	1.9	1.9	1.73	4.27M
September 21, 2026	1.8	1.78	1.78	1.93	1.76	2.33M
September 18, 2026	1.86	1.85	1.85	1.9	1.71	3.63M
September 17, 2026	1.86	1.94	1.94	1.98	1.75	2.98M
September 16, 2026	1.67	1.86	1.86	1.94	1.56	6.35M
September 15, 2026	1.22	1.61	1.61	1.62	1.22	10.23M
September 11, 2026	1.2	1.16	1.16	1.2	1.09	2.2M
September 10, 2026	1.13	1.2	1.2	1.33	1.07	3.9M
September 09, 2026	1.14	1.13	1.13	1.21	1.1	2.89M
September 08, 2026	0.98	1.14	1.14	1.14	0.95	4.29M
September 07, 2026	0.93	0.99	0.99	1.02	0.92	1.36M
September 04, 2026	0.98	0.95	0.95	0.98	0.93	824,000
September 03, 2026	0.98	0.98	0.98	0.99	0.9	1.56M
September 02, 2026	1.01	0.98	0.98	1.02	0.97	1.4M
September 01, 2026	1.06	1.03	1.03	1.07	0.97	1.92M
August 31, 2026	1.02	1.06	1.06	1.18	1.02	2.15M
August 28, 2026	1	1.02	1.02	1.09	1	1.45M
August 27, 2026	1.1	1.06	1.06	1.16	0.98	2.44M
August 26, 2026	1.18	1.1	1.1	1.22	1.07	2.29M
August 25, 2026	1.33	1.2	1.2	1.49	0.96	10.21M
August 24, 2026	1.04	1.33	1.33	1.37	0.95	7.09M
August 21, 2026	0.9	1.05	1.05	1.25	0.89	17.34M
August 19, 2026	0.63	0.82	0.82	0.82	0.6	8.23M
August 18, 2026	0.59	0.63	0.63	0.63	0.59	2.14M
August 17, 2026	0.6	0.59	0.59	0.65	0.56	2.18M
August 14, 2026	0.61	0.55	0.55	0.63	0.52	1.64M
August 13, 2026	0.52	0.61	0.61	0.63	0.5	8.62M
August 12, 2026	0.47	0.5	0.5	0.51	0.46	2.68M
August 11, 2026	0.42	0.47	0.47	0.48	0.41	3.2M
August 10, 2026	0.44	0.42	0.42	0.44	0.41	1.36M
August 07, 2026	0.41	0.44	0.44	0.44	0.41	644,000
August 06, 2026	0.4	0.41	0.41	0.41	0.4	304,000
August 05, 2026	0.4	0.38	0.38	0.4	0.38	708,000
August 04, 2026	0.4	0.4	0.4	0.4	0.39	616,000
August 03, 2026	0.4	0.41	0.41	0.42	0.39	1.43M
July 31, 2026	0.4	0.41	0.41	0.41	0.39	696,000
July 30, 2026	0.41	0.39	0.39	0.41	0.39	312,000
July 29, 2026	0.4	0.39	0.39	0.4	0.39	136,000
July 28, 2026	0.4	0.4	0.4	0.41	0.39	348,000
July 27, 2026	0.4	0.4	0.4	0.4	0.4	244,000
July 24, 2026	0.4	0.4	0.4	0.4	0.4	76,000
July 23, 2026	0.39	0.4	0.4	0.42	0.38	1.67M
July 22, 2026	0.39	0.39	0.39	0.4	0.38	224,000
July 21, 2026	0.39	0.39	0.39	0.4	0.37	1.22M
July 20, 2026	0.41	0.4	0.4	0.41	0.39	1.13M
July 17, 2026	0.43	0.41	0.41	0.43	0.41	160,000
July 16, 2026	0.4	0.41	0.41	0.42	0.4	916,000
July 15, 2026	0.39	0.4	0.4	0.4	0.39	400,000
July 14, 2026	0.38	0.4	0.4	0.41	0.37	1.86M
July 13, 2026	0.44	0.4	0.4	0.46	0.37	3.1M
July 10, 2026	0.42	0.45	0.45	0.47	0.42	3.82M
July 09, 2026	0.39	0.4	0.4	0.42	0.38	2.06M
July 07, 2026	0.38	0.39	0.39	0.39	0.38	424,000
July 06, 2026	0.39	0.39	0.39	0.39	0.39	76,000