Lotus Pharmaceutical Co., Ltd. (1795.TW) TAI

197.00

+1(+0.51%)

Updated at June 03 10:12AM

Currency In TWD

1795.TW Historical Return

If you invested 1000 NT$ in Lotus Pharmaceutical Co., Ltd. (1795.TW) 10 years ago, it would be worth 3,255.66 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,346.36 NT$, while 1000 NT$ invested 1 year ago would be worth 857.12 NT$. This corresponds to total returns of 225.57%, 134.64%, -14.29%, respectively, with annualized returns of 12.52%, 18.59%, -14.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1795.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	198.5	196	196	198.5	194.5	1.23M
June 01, 2026	196	198.5	198.5	199	193.5	1.4M
May 29, 2026	190.5	195	195	198	190	2.52M
May 28, 2026	192.5	189	189	193	189	1.52M
May 27, 2026	195	191.5	191.5	195	190.5	1.85M
May 26, 2026	198	193	193	199.5	193	2.02M
May 25, 2026	202	197.5	198	204	196	2.36M
May 22, 2026	200	201	201	202.5	197.5	2.97M
May 21, 2026	194.5	198.5	198.5	200	194	2.3M
May 20, 2026	191	192.5	192.5	193	188.5	1.74M
May 19, 2026	189.5	189	189	195.5	188	2.85M
May 18, 2026	190	188	188	191	187	2.67M
May 15, 2026	198.5	193	193	200	192.5	3.95M
May 14, 2026	205.5	198.5	198.5	206	195.5	6.14M
May 13, 2026	207	205.5	205.5	210	203.5	3.7M
May 12, 2026	211	210	210	213.5	210	11.52M
May 11, 2026	237	233	233	237.5	229	3.8M
May 08, 2026	234.5	236.5	236.5	242	232.5	5.79M
May 07, 2026	227.5	233	233	237	226.5	3.89M
May 06, 2026	226.5	226.5	226.5	227	225	1.89M
May 05, 2026	230	224.5	224.5	230	223	2.47M
May 04, 2026	224.5	226.5	226.5	229.5	221	2.39M
April 30, 2026	222.5	221	221	226	221	1.79M
April 29, 2026	226.5	220.5	220.5	226.5	220.5	1.84M
April 28, 2026	221	224	224	225.5	221	1.28M
April 27, 2026	224	220	220	224.5	219	1.92M
April 24, 2026	223.5	224	224	225.5	219.5	1.58M
April 23, 2026	228.5	223.5	223.5	229.5	218	3.66M
April 22, 2026	227	226.5	226.5	228.5	225	2.35M
April 21, 2026	227.5	227	227	231	223	3.12M
April 20, 2026	235.5	226	226	237	225.5	4.55M
April 17, 2026	235	234.5	234.5	237	232	2.01M
April 16, 2026	235	236	236	239	234.5	2.25M
April 15, 2026	234	235	235	240	230.5	3.69M
April 14, 2026	241	234.5	234.5	241.5	234	6.73M
April 13, 2026	236.5	237	237	237	231.5	3.7M
April 10, 2026	215.5	215.5	215.5	216.5	213.5	1.46M
April 09, 2026	218.5	213	213	218.5	212	1.6M
April 08, 2026	216	216.5	216.5	218.5	215	1.98M
April 07, 2026	221	212.5	212.5	222.5	211.5	2.55M
April 02, 2026	217	216	216	219.5	213.5	2.17M
April 01, 2026	212.5	214	214	216	211	1.88M
March 31, 2026	211.5	207	207	218	207	3.2M
March 30, 2026	211	211.5	211.5	213.5	209	1.43M
March 27, 2026	206	215	215	216	205.5	2.24M
March 26, 2026	211	208.5	208.5	216.5	208.5	2.21M
March 25, 2026	207.5	212	212	213	205	2.52M
March 24, 2026	208.5	203.5	203.5	208.5	201.5	2.99M
March 23, 2026	209	205.5	205.5	211.5	205	3.51M
March 20, 2026	222	214	214	222.5	208.5	7.43M
March 19, 2026	240	223.5	223.5	241	223	11.1M
March 18, 2026	244	247.5	247.5	251	240	5.61M
March 17, 2026	236.5	239.5	239.5	240	234.5	2.64M
March 16, 2026	237	232.5	232.5	237.5	227	5.96M
March 13, 2026	245.5	237	237	247.5	233	9.79M
March 12, 2026	271.5	258.5	258.5	272	257.5	4.23M
March 11, 2026	268	273	273	275.5	267.5	3.32M
March 10, 2026	262	256.5	258.5	262	256.5	948,001
March 09, 2026	255	253.5	253.5	260	250.5	4.44M
March 06, 2026	269	268	268	270	265	1.26M