Lotus Pharmaceutical Co., Ltd. (1795.TW) TAI

Currency In TWD

AD

1795.TW Historical Return

If you invested 1000 NT$ in Lotus Pharmaceutical Co., Ltd. (1795.TW) 10 years ago, it would be worth 3,064.49 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,839.02 NT$, while 1000 NT$ invested 1 year ago would be worth 592.78 NT$. This corresponds to total returns of 206.45%, 83.9%, -40.72%, respectively, with annualized returns of 11.85%, 12.95%, -40.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1795.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026177176176178.5176558,377
October 20, 2026175175175177174.5488,862
October 19, 2026180.51761761811751.07M
October 16, 2026183181181184.5181876,376
October 15, 2026179180180184.5178.51.34M
October 14, 2026180180180181178.5482,934
October 13, 20261841781781861781.58M
October 12, 2026180183.5183.5184.5180781,988
October 08, 2026182.5180.5180.5182.5179.5585,529
October 07, 2026176.5182.5182.5182.5176.51.41M
October 06, 2026178.5176176178.5176494,571
October 05, 2026178177.5177.5178176607,029
October 02, 2026177.5176176177.5175.5548,835
October 01, 2026177.5177177180177676,156
September 30, 2026178179179179.5177.5697,628
September 29, 2026178177.5177.5179177476,549
September 24, 2026178.5175.5175.5178.5175.5415,358
September 23, 2026177177.5177.5179177436,158
September 22, 2026178176.5176.5179176735,783
September 21, 2026180.5178178180.5178389,932
September 18, 2026180180180181178.5576,257
September 17, 2026179180180181.5177.5703,617
September 16, 2026179178178179.5176874,092
September 15, 2026175178.5178.5178.5173723,605
September 11, 2026175173.5173.51761721.33M
September 10, 2026179177177179.5176672,464
September 09, 2026180179179180178689,240
September 08, 2026182180.5180.5183180.5618,329
September 07, 2026184180.5180.5184180.5549,427
September 04, 2026182182182183179.5726,460
September 03, 2026184181.5181.5184.5181.5898,203
September 02, 2026187.5184184187.5183.5603,592
September 01, 2026186186.5186.5187.5185555,797
August 31, 2026188.5186186190186981,268
August 28, 2026190.52190.52190.52192189.531.06M
August 27, 2026195.95191.51191.51196.44191.021.24M
August 26, 2026190.52192.99192.99195.95190.52882,406
August 25, 2026193.48191.51191.51195.46188.551.28M
August 24, 2026199.41193.48193.48199.9193.482.25M
August 21, 2026192.5193.98193.98194.47188.051.7M
August 20, 2026189.04192.5192.5194.96187.562.99M
August 19, 2026182.13184.11184.11185.59179.66827,961
August 18, 2026183184184185182684,120
August 17, 2026180183.5183.5185180787,100
August 14, 2026187.5180.5180.5187.51802.11M
August 13, 2026189188188189.5187.5560,044
August 12, 2026189188.5188.5190187706,600
August 11, 2026188.5189189190184.51.22M
August 10, 2026189193.5193.51941881.55M
August 07, 2026188.5188188192187859,407
August 06, 2026189188.5188.5190186863,320
August 05, 2026186.5190190190186.51.3M
August 04, 20261851861861871831.09M
August 03, 2026175187187187174.51.94M
July 31, 2026179175175179.51751.42M
July 30, 2026175.5173173175.51711.11M
July 29, 2026178.5175.5175.5179.5170.52.01M
July 28, 2026183.5176.5176.5183.51752.33M
July 27, 2026185.5184184186.51831.32M
July 24, 2026188185185188.5184.51.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved