Lotus Pharmaceutical Co., Ltd. (1795.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Lotus Pharmaceutical Co., Ltd. (1795.TW) 10 years ago, it would be worth 3,570.78 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,972.89 NT$, while 1000 NT$ invested 1 year ago would be worth 1,012.89 NT$. This corresponds to total returns of 257.08%, 97.29%, 1.29%, respectively, with annualized returns of 13.57%, 14.56%, 1.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 195 | 196.5 | 196.5 | 197 | 190.5 | 1.72M |
| August 20, 2026 | 191.5 | 195 | 195 | 197.5 | 190 | 2.93M |
| August 19, 2026 | 184.5 | 186.5 | 186.5 | 188 | 182 | 834,723 |
| August 18, 2026 | 183 | 184 | 184 | 185 | 182 | 701,721 |
| August 17, 2026 | 180 | 183.5 | 183.5 | 185 | 180 | 805,981 |
| August 14, 2026 | 187.5 | 180.5 | 180.5 | 187.5 | 180 | 2.18M |
| August 13, 2026 | 189 | 188 | 188 | 189.5 | 187.5 | 549,104 |
| August 12, 2026 | 189 | 188.5 | 188.5 | 190 | 187 | 725,867 |
| August 11, 2026 | 188.5 | 189 | 189 | 190 | 184.5 | 1.19M |
| August 10, 2026 | 189 | 193.5 | 193.5 | 194 | 188 | 1.53M |
| August 07, 2026 | 188.5 | 188 | 188 | 192 | 187 | 878,686 |
| August 06, 2026 | 189 | 188.5 | 188.5 | 190 | 186 | 843,656 |
| August 05, 2026 | 186.5 | 190 | 190 | 190 | 186.5 | 1.32M |
| August 04, 2026 | 185 | 186 | 186 | 187 | 183 | 1.12M |
| August 03, 2026 | 175 | 187 | 187 | 187 | 174.5 | 1.96M |
| July 31, 2026 | 179 | 175 | 175 | 179.5 | 175 | 1.44M |
| July 30, 2026 | 175.5 | 173 | 173 | 175.5 | 171 | 1.15M |
| July 29, 2026 | 178.5 | 175.5 | 175.5 | 179.5 | 170.5 | 2.05M |
| July 28, 2026 | 183.5 | 176.5 | 176.5 | 183.5 | 175 | 2.3M |
| July 27, 2026 | 185.5 | 184 | 184 | 186.5 | 183 | 1.34M |
| July 23, 2026 | 194.5 | 188.5 | 188.5 | 198.5 | 188.5 | 2.48M |
| July 22, 2026 | 191.5 | 192.5 | 192.5 | 195.5 | 190.5 | 2.19M |
| July 21, 2026 | 191.5 | 190.5 | 190.5 | 193.5 | 190 | 968,068 |
| July 20, 2026 | 189.5 | 189 | 189 | 192.5 | 187.5 | 1.33M |
| July 17, 2026 | 195 | 188 | 188 | 197.5 | 188 | 2M |
| July 16, 2026 | 204.5 | 198 | 198 | 208 | 198 | 1.94M |
| July 15, 2026 | 199.5 | 202.5 | 202.5 | 203 | 197.5 | 1.67M |
| July 14, 2026 | 202 | 199.5 | 199.5 | 203.5 | 195.5 | 2.83M |
| July 13, 2026 | 201.5 | 196.5 | 196.5 | 203.5 | 193 | 2.79M |
| July 09, 2026 | 211 | 204 | 204 | 211 | 204 | 3.47M |
| July 08, 2026 | 212 | 209.5 | 209.5 | 217 | 207.5 | 5.4M |
| July 07, 2026 | 205 | 207 | 207 | 215 | 203.5 | 5.6M |
| July 06, 2026 | 200 | 204.5 | 204.5 | 207 | 200 | 3.36M |
| July 03, 2026 | 193 | 199.5 | 199.5 | 202 | 193 | 3.82M |
| July 02, 2026 | 188 | 192 | 192 | 193 | 188 | 805,136 |
| July 01, 2026 | 193 | 189 | 189 | 193.5 | 189 | 857,797 |
| June 30, 2026 | 193 | 191.5 | 191.5 | 197 | 191 | 1.47M |
| June 29, 2026 | 184.5 | 190.5 | 190.5 | 194.5 | 184.5 | 1.82M |
| June 26, 2026 | 188.5 | 183 | 183 | 188.5 | 183 | 2.42M |
| June 25, 2026 | 194 | 189 | 189 | 195 | 189 | 1.58M |
| June 24, 2026 | 189.5 | 193.5 | 193.5 | 194.5 | 189 | 1.3M |
| June 23, 2026 | 192 | 190.5 | 190.5 | 194 | 189 | 1.38M |
| June 22, 2026 | 194.5 | 191.5 | 191.5 | 194.5 | 191 | 1.42M |
| June 18, 2026 | 193 | 193 | 193 | 196 | 193 | 859,658 |
| June 17, 2026 | 189.5 | 193.5 | 193.5 | 195 | 188.5 | 1.4M |
| June 16, 2026 | 196 | 191 | 191 | 196 | 191 | 1.9M |
| June 15, 2026 | 198 | 195.5 | 195.5 | 203 | 195.5 | 1.62M |
| June 12, 2026 | 197 | 196.5 | 196.5 | 200 | 195 | 1.59M |
| June 11, 2026 | 197.5 | 194 | 194 | 198 | 192.5 | 3.29M |
| June 10, 2026 | 200 | 202 | 202 | 205.5 | 200 | 2.39M |
| June 09, 2026 | 196.5 | 201 | 201 | 203.5 | 196.5 | 1.75M |
| June 08, 2026 | 182 | 195.5 | 195.5 | 197.5 | 182 | 2.14M |
| June 05, 2026 | 202 | 198.5 | 198.5 | 206 | 197 | 2.54M |
| June 04, 2026 | 196.5 | 201 | 201 | 204 | 195.5 | 2.86M |
| June 03, 2026 | 196.5 | 196 | 196 | 197.5 | 194.5 | 931,407 |
| June 02, 2026 | 198.5 | 196 | 196 | 198.5 | 194.5 | 1.23M |
| June 01, 2026 | 196 | 198.5 | 198.5 | 199 | 193.5 | 1.4M |
| May 29, 2026 | 190.5 | 195 | 195 | 198 | 190 | 2.52M |
| May 28, 2026 | 192.5 | 189 | 189 | 193 | 189 | 1.52M |
| May 27, 2026 | 195 | 191.5 | 191.5 | 195 | 190.5 | 1.85M |