Lotus Pharmaceutical Co., Ltd. (1795.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Lotus Pharmaceutical Co., Ltd. (1795.TW) 10 years ago, it would be worth 3,363 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,631.11 NT$, while 1000 NT$ invested 1 year ago would be worth 947.26 NT$. This corresponds to total returns of 236.3%, 63.11%, -5.27%, respectively, with annualized returns of 12.89%, 10.27%, -5.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 211 | 204 | 204 | 211 | 204 | 3.47M |
| July 08, 2026 | 212 | 209.5 | 209.5 | 217 | 207.5 | 5.4M |
| July 07, 2026 | 205 | 207 | 207 | 215 | 203.5 | 5.6M |
| July 06, 2026 | 200 | 204.5 | 204.5 | 207 | 200 | 3.36M |
| July 03, 2026 | 193 | 199.5 | 199.5 | 202 | 193 | 3.82M |
| July 02, 2026 | 188 | 192 | 192 | 193 | 188 | 805,136 |
| July 01, 2026 | 193 | 189 | 189 | 193.5 | 189 | 857,797 |
| June 30, 2026 | 193 | 191.5 | 191.5 | 197 | 191 | 1.47M |
| June 29, 2026 | 184.5 | 190.5 | 190.5 | 194.5 | 184.5 | 1.82M |
| June 26, 2026 | 188.5 | 183 | 183 | 188.5 | 183 | 2.42M |
| June 25, 2026 | 194 | 189 | 189 | 195 | 189 | 1.58M |
| June 24, 2026 | 189.5 | 193.5 | 193.5 | 194.5 | 189 | 1.3M |
| June 23, 2026 | 192 | 190.5 | 190.5 | 194 | 189 | 1.38M |
| June 22, 2026 | 194.5 | 191.5 | 191.5 | 194.5 | 191 | 1.42M |
| June 18, 2026 | 193 | 193 | 193 | 196 | 193 | 859,658 |
| June 17, 2026 | 189.5 | 193.5 | 193.5 | 195 | 188.5 | 1.4M |
| June 16, 2026 | 196 | 191 | 191 | 196 | 191 | 1.9M |
| June 15, 2026 | 198 | 195.5 | 195.5 | 203 | 195.5 | 1.62M |
| June 12, 2026 | 197 | 196.5 | 196.5 | 200 | 195 | 1.59M |
| June 11, 2026 | 197.5 | 194 | 194 | 198 | 192.5 | 3.29M |
| June 10, 2026 | 200 | 202 | 202 | 205.5 | 200 | 2.39M |
| June 09, 2026 | 196.5 | 201 | 201 | 203.5 | 196.5 | 1.75M |
| June 08, 2026 | 182 | 195.5 | 195.5 | 197.5 | 182 | 2.14M |
| June 05, 2026 | 202 | 198.5 | 198.5 | 206 | 197 | 2.54M |
| June 04, 2026 | 196.5 | 201 | 201 | 204 | 195.5 | 2.86M |
| June 03, 2026 | 196.5 | 196 | 196 | 197.5 | 194.5 | 931,407 |
| June 02, 2026 | 198.5 | 196 | 196 | 198.5 | 194.5 | 1.23M |
| June 01, 2026 | 196 | 198.5 | 198.5 | 199 | 193.5 | 1.4M |
| May 29, 2026 | 190.5 | 195 | 195 | 198 | 190 | 2.52M |
| May 28, 2026 | 192.5 | 189 | 189 | 193 | 189 | 1.52M |
| May 27, 2026 | 195 | 191.5 | 191.5 | 195 | 190.5 | 1.85M |
| May 26, 2026 | 198 | 193 | 193 | 199.5 | 193 | 2.02M |
| May 25, 2026 | 202 | 197.5 | 198 | 204 | 196 | 2.36M |
| May 22, 2026 | 200 | 201 | 201 | 202.5 | 197.5 | 2.97M |
| May 21, 2026 | 194.5 | 198.5 | 198.5 | 200 | 194 | 2.3M |
| May 20, 2026 | 191 | 192.5 | 192.5 | 193 | 188.5 | 1.74M |
| May 19, 2026 | 189.5 | 189 | 189 | 195.5 | 188 | 2.85M |
| May 18, 2026 | 190 | 188 | 188 | 191 | 187 | 2.67M |
| May 15, 2026 | 198.5 | 193 | 193 | 200 | 192.5 | 3.95M |
| May 14, 2026 | 205.5 | 198.5 | 198.5 | 206 | 195.5 | 6.14M |
| May 13, 2026 | 207 | 205.5 | 205.5 | 210 | 203.5 | 3.7M |
| May 12, 2026 | 211 | 210 | 210 | 213.5 | 210 | 11.52M |
| May 11, 2026 | 237 | 233 | 233 | 237.5 | 229 | 3.8M |
| May 08, 2026 | 234.5 | 236.5 | 236.5 | 242 | 232.5 | 5.79M |
| May 07, 2026 | 227.5 | 233 | 233 | 237 | 226.5 | 3.89M |
| May 06, 2026 | 226.5 | 226.5 | 226.5 | 227 | 225 | 1.89M |
| May 05, 2026 | 230 | 224.5 | 224.5 | 230 | 223 | 2.47M |
| May 04, 2026 | 224.5 | 226.5 | 226.5 | 229.5 | 221 | 2.39M |
| April 30, 2026 | 222.5 | 221 | 221 | 226 | 221 | 1.79M |
| April 29, 2026 | 226.5 | 220.5 | 220.5 | 226.5 | 220.5 | 1.84M |
| April 28, 2026 | 221 | 224 | 224 | 225.5 | 221 | 1.28M |
| April 27, 2026 | 224 | 220 | 220 | 224.5 | 219 | 1.92M |
| April 24, 2026 | 223.5 | 224 | 224 | 225.5 | 219.5 | 1.58M |
| April 23, 2026 | 228.5 | 223.5 | 223.5 | 229.5 | 218 | 3.66M |
| April 22, 2026 | 227 | 226.5 | 226.5 | 228.5 | 225 | 2.35M |
| April 21, 2026 | 227.5 | 227 | 227 | 231 | 223 | 3.12M |
| April 20, 2026 | 235.5 | 226 | 226 | 237 | 225.5 | 4.55M |
| April 17, 2026 | 235 | 234.5 | 234.5 | 237 | 232 | 2.01M |
| April 16, 2026 | 235 | 236 | 236 | 239 | 234.5 | 2.25M |
| April 15, 2026 | 234 | 235 | 235 | 240 | 230.5 | 3.69M |