Lotus Pharmaceutical Co., Ltd. (1795.TW) TAI

292.50

-32(-9.86%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 2026311.5292.5292.5312292.59.74M
February 10, 2026335324.5324.5338321.53.59M
February 09, 2026338.53343343413332.43M
February 06, 2026344331.5331.53463294.73M
February 05, 2026363350350366.53504.13M
February 04, 2026366363363369.53603.79M
February 03, 2026357.5362362367.5347.56.93M
February 02, 2026360354.5354.53673486M
January 30, 2026357.53613613663547.71M
January 29, 2026347356356363340.58.58M
January 28, 2026348346346353.53377.3M
January 27, 2026337.5345345351.5331.511.84M
January 26, 2026322331.5331.53393187.65M
January 23, 2026312322322324.53125.74M
January 22, 2026308314314321.5299.56.67M
January 21, 2026315.5304304317302.55.37M
January 20, 2026319.5314314326312.54.34M
January 19, 2026340319.5319.53413188.05M
January 16, 2026318.5337.5337.5344.531614.54M
January 15, 2026303.5318.5318.5322301.510.5M
January 14, 2026294.5298.5298.53062934.86M
January 13, 2026294293293301.5285.56.11M
January 12, 2026294.5285.5285.5294.52852.4M
January 09, 2026289292.5292.52932842.99M
January 08, 20262832872872892824.16M
January 07, 20262752812812812732M
January 06, 2026278272272282.52723.02M
January 05, 2026281278278281.52752.38M
January 02, 2026283282282285281.5980,632
December 31, 20252792832832832761.73M
December 30, 20252852802802852791.55M
December 29, 2025282.5285285289.52822.6M
December 26, 2025279278.5278.5282278948,332
December 24, 2025285278.5278.52852781.74M
December 23, 2025286.5283.5283.5289283.51.61M
December 22, 2025283285.5285.5287283967,617
December 19, 2025283283283285.5281.52.27M
December 18, 20252842822822882811.54M
December 17, 2025286283.5283.52892822.35M
December 16, 2025283.5285.5285.5290282.53.93M
December 15, 2025275281.5281.52872743.04M
December 12, 2025285277.5277.5286276.52.66M
December 11, 2025285283283286278.53.33M
December 10, 2025294288288294287.51.58M
December 09, 2025291.5291.5291.52932852.38M
December 08, 2025299291.5291.52992912.15M
December 05, 2025297.5297.5297.5300.5296.51.75M
December 04, 2025302298298303.52971.61M
December 03, 2025307.5300300307.52983.49M
December 02, 2025317.5307307317.53064.03M
December 01, 2025316315.5315.5324.5314.55.96M
November 28, 2025321312312323.5308.55.9M
November 27, 2025315.5317.5317.53263128.64M
November 26, 2025306.5315.5315.532830411.66M
November 25, 2025290.53023023082897M
November 24, 2025283.5293293297.52834.85M
November 21, 2025282.5280.5280.5284275.51.91M
November 20, 2025287284.5284.5289.52832.04M
November 19, 20252832822822862801.61M
November 18, 2025289283283289.52812.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved