Lotus Pharmaceutical Co., Ltd. (1795.TW) TAI

196.50

+0.5(+0.26%)

Updated at June 03 12:54PM

Currency In TWD

1795.TW Historical Return

If you invested 1000 NT$ in Lotus Pharmaceutical Co., Ltd. (1795.TW) 10 years ago, it would be worth 3,255.66 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,346.36 NT$, while 1000 NT$ invested 1 year ago would be worth 857.12 NT$. This corresponds to total returns of 225.57%, 134.64%, -14.29%, respectively, with annualized returns of 12.52%, 18.59%, -14.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1795.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026198.5196196198.5194.51.23M
June 01, 2026196198.5198.5199193.51.4M
May 29, 2026190.51951951981902.52M
May 28, 2026192.51891891931891.52M
May 27, 2026195191.5191.5195190.51.85M
May 26, 2026198193193199.51932.02M
May 25, 2026202197.51982041962.36M
May 22, 2026200201201202.5197.52.97M
May 21, 2026194.5198.5198.52001942.3M
May 20, 2026191192.5192.5193188.51.74M
May 19, 2026189.5189189195.51882.85M
May 18, 20261901881881911872.67M
May 15, 2026198.5193193200192.53.95M
May 14, 2026205.5198.5198.5206195.56.14M
May 13, 2026207205.5205.5210203.53.7M
May 12, 2026211210210213.521011.52M
May 11, 2026237233233237.52293.8M
May 08, 2026234.5236.5236.5242232.55.79M
May 07, 2026227.5233233237226.53.89M
May 06, 2026226.5226.5226.52272251.89M
May 05, 2026230224.5224.52302232.47M
May 04, 2026224.5226.5226.5229.52212.39M
April 30, 2026222.52212212262211.79M
April 29, 2026226.5220.5220.5226.5220.51.84M
April 28, 2026221224224225.52211.28M
April 27, 2026224220220224.52191.92M
April 24, 2026223.5224224225.5219.51.58M
April 23, 2026228.5223.5223.5229.52183.66M
April 22, 2026227226.5226.5228.52252.35M
April 21, 2026227.52272272312233.12M
April 20, 2026235.5226226237225.54.55M
April 17, 2026235234.5234.52372322.01M
April 16, 2026235236236239234.52.25M
April 15, 2026234235235240230.53.69M
April 14, 2026241234.5234.5241.52346.73M
April 13, 2026236.5237237237231.53.7M
April 10, 2026215.5215.5215.5216.5213.51.46M
April 09, 2026218.5213213218.52121.6M
April 08, 2026216216.5216.5218.52151.98M
April 07, 2026221212.5212.5222.5211.52.55M
April 02, 2026217216216219.5213.52.17M
April 01, 2026212.52142142162111.88M
March 31, 2026211.52072072182073.2M
March 30, 2026211211.5211.5213.52091.43M
March 27, 2026206215215216205.52.24M
March 26, 2026211208.5208.5216.5208.52.21M
March 25, 2026207.52122122132052.52M
March 24, 2026208.5203.5203.5208.5201.52.99M
March 23, 2026209205.5205.5211.52053.51M
March 20, 2026222214214222.5208.57.43M
March 19, 2026240223.5223.524122311.1M
March 18, 2026244247.5247.52512405.61M
March 17, 2026236.5239.5239.5240234.52.64M
March 16, 2026237232.5232.5237.52275.96M
March 13, 2026245.5237237247.52339.79M
March 12, 2026271.5258.5258.5272257.54.23M
March 11, 2026268273273275.5267.53.32M
March 10, 2026262256.5258.5262256.5948,001
March 09, 2026255253.5253.5260250.54.44M
March 06, 20262692682682702651.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved