Lotus Pharmaceutical Co., Ltd. (1795.TW) TAI

Currency In TWD

AD

1795.TW Historical Return

If you invested 1000 NT$ in Lotus Pharmaceutical Co., Ltd. (1795.TW) 10 years ago, it would be worth 2,957.22 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,794.77 NT$, while 1000 NT$ invested 1 year ago would be worth 927.81 NT$. This corresponds to total returns of 195.72%, 79.48%, -7.22%, respectively, with annualized returns of 11.45%, 12.41%, -7.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1795.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026175173.5173.51761721.33M
September 10, 2026179177177179.5176672,464
September 09, 2026180179179180178689,240
September 08, 2026182180.5180.5183180.5618,329
September 07, 2026184180.5180.5184180.5549,427
September 04, 2026182182182183179.5726,460
September 03, 2026184181.5181.5184.5181.5898,203
September 02, 2026187.5184184187.5183.5603,592
September 01, 2026186186.5186.5187.5185555,797
August 31, 2026188.5186186190186981,268
August 28, 2026190.52190.52190.52192189.531.06M
August 27, 2026195.95191.51191.51196.44191.021.24M
August 26, 2026190.52192.99192.99195.95190.52882,406
August 25, 2026193.48191.51191.51195.46188.551.28M
August 24, 2026199.41193.48193.48199.9193.482.25M
August 21, 2026192.5193.98193.98194.47188.051.7M
August 20, 2026189.04192.5192.5194.96187.562.99M
August 19, 2026182.13184.11184.11185.59179.66827,961
August 18, 2026183184184185182684,120
August 17, 2026180183.5183.5185180787,100
August 14, 2026187.5180.5180.5187.51802.11M
August 13, 2026189188188189.5187.5560,044
August 12, 2026189188.5188.5190187706,600
August 11, 2026188.5189189190184.51.22M
August 10, 2026189193.5193.51941881.55M
August 07, 2026188.5188188192187859,407
August 06, 2026189188.5188.5190186863,320
August 05, 2026186.5190190190186.51.3M
August 04, 20261851861861871831.09M
August 03, 2026175187187187174.51.94M
July 31, 2026179175175179.51751.42M
July 30, 2026175.5173173175.51711.11M
July 29, 2026178.5175.5175.5179.5170.52.01M
July 28, 2026183.5176.5176.5183.51752.33M
July 27, 2026185.5184184186.51831.32M
July 24, 2026188185185188.5184.51.6M
July 23, 2026194.5188.5188.5198.5188.52.43M
July 22, 2026191.5192.5192.5195.5190.52.16M
July 21, 2026191.5190.5190.5193.5190940,475
July 20, 2026189.5189189192.5187.51.35M
July 17, 2026195188188197.51881.9M
July 16, 2026204.51981982081982.08M
July 15, 2026199.5202.5202.5203197.51.63M
July 14, 2026202199.5199.5203.5195.52.78M
July 13, 2026201.5196.5196.5203.51932.69M
July 10, 20262042042042042040
July 09, 20262112042042112043.39M
July 08, 2026212209.5209.5217207.55.31M
July 07, 2026205207207215203.55.46M
July 06, 2026200204.5204.52072003.26M
July 03, 2026193199.5199.52021933.67M
July 02, 2026188192192193188792,226
July 01, 2026193189189193.5189828,794
June 30, 2026193191.5191.51971911.43M
June 29, 2026184.5190.5190.5194.5184.51.79M
June 26, 2026188.5183183188.51832.38M
June 25, 20261941891891951891.51M
June 24, 2026189.5193.5193.5194.51891.24M
June 23, 2026192190.5190.51941891.33M
June 22, 2026194.5191.5191.5194.51911.45M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved