Lotus Pharmaceutical Co., Ltd. (1795.TW) TAI

Currency In TWD

1795.TW Historical Return

If you invested 1000 NT$ in Lotus Pharmaceutical Co., Ltd. (1795.TW) 10 years ago, it would be worth 3,064.49 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,839.02 NT$, while 1000 NT$ invested 1 year ago would be worth 592.78 NT$. This corresponds to total returns of 206.45%, 83.9%, -40.72%, respectively, with annualized returns of 11.85%, 12.95%, -40.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1795.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	177	176	176	178.5	176	558,377
October 20, 2026	175	175	175	177	174.5	488,862
October 19, 2026	180.5	176	176	181	175	1.07M
October 16, 2026	183	181	181	184.5	181	876,376
October 15, 2026	179	180	180	184.5	178.5	1.34M
October 14, 2026	180	180	180	181	178.5	482,934
October 13, 2026	184	178	178	186	178	1.58M
October 12, 2026	180	183.5	183.5	184.5	180	781,988
October 08, 2026	182.5	180.5	180.5	182.5	179.5	585,529
October 07, 2026	176.5	182.5	182.5	182.5	176.5	1.41M
October 06, 2026	178.5	176	176	178.5	176	494,571
October 05, 2026	178	177.5	177.5	178	176	607,029
October 02, 2026	177.5	176	176	177.5	175.5	548,835
October 01, 2026	177.5	177	177	180	177	676,156
September 30, 2026	178	179	179	179.5	177.5	697,628
September 29, 2026	178	177.5	177.5	179	177	476,549
September 24, 2026	178.5	175.5	175.5	178.5	175.5	415,358
September 23, 2026	177	177.5	177.5	179	177	436,158
September 22, 2026	178	176.5	176.5	179	176	735,783
September 21, 2026	180.5	178	178	180.5	178	389,932
September 18, 2026	180	180	180	181	178.5	576,257
September 17, 2026	179	180	180	181.5	177.5	703,617
September 16, 2026	179	178	178	179.5	176	874,092
September 15, 2026	175	178.5	178.5	178.5	173	723,605
September 11, 2026	175	173.5	173.5	176	172	1.33M
September 10, 2026	179	177	177	179.5	176	672,464
September 09, 2026	180	179	179	180	178	689,240
September 08, 2026	182	180.5	180.5	183	180.5	618,329
September 07, 2026	184	180.5	180.5	184	180.5	549,427
September 04, 2026	182	182	182	183	179.5	726,460
September 03, 2026	184	181.5	181.5	184.5	181.5	898,203
September 02, 2026	187.5	184	184	187.5	183.5	603,592
September 01, 2026	186	186.5	186.5	187.5	185	555,797
August 31, 2026	188.5	186	186	190	186	981,268
August 28, 2026	190.52	190.52	190.52	192	189.53	1.06M
August 27, 2026	195.95	191.51	191.51	196.44	191.02	1.24M
August 26, 2026	190.52	192.99	192.99	195.95	190.52	882,406
August 25, 2026	193.48	191.51	191.51	195.46	188.55	1.28M
August 24, 2026	199.41	193.48	193.48	199.9	193.48	2.25M
August 21, 2026	192.5	193.98	193.98	194.47	188.05	1.7M
August 20, 2026	189.04	192.5	192.5	194.96	187.56	2.99M
August 19, 2026	182.13	184.11	184.11	185.59	179.66	827,961
August 18, 2026	183	184	184	185	182	684,120
August 17, 2026	180	183.5	183.5	185	180	787,100
August 14, 2026	187.5	180.5	180.5	187.5	180	2.11M
August 13, 2026	189	188	188	189.5	187.5	560,044
August 12, 2026	189	188.5	188.5	190	187	706,600
August 11, 2026	188.5	189	189	190	184.5	1.22M
August 10, 2026	189	193.5	193.5	194	188	1.55M
August 07, 2026	188.5	188	188	192	187	859,407
August 06, 2026	189	188.5	188.5	190	186	863,320
August 05, 2026	186.5	190	190	190	186.5	1.3M
August 04, 2026	185	186	186	187	183	1.09M
August 03, 2026	175	187	187	187	174.5	1.94M
July 31, 2026	179	175	175	179.5	175	1.42M
July 30, 2026	175.5	173	173	175.5	171	1.11M
July 29, 2026	178.5	175.5	175.5	179.5	170.5	2.01M
July 28, 2026	183.5	176.5	176.5	183.5	175	2.33M
July 27, 2026	185.5	184	184	186.5	183	1.32M
July 24, 2026	188	185	185	188.5	184.5	1.6M