Lotus Pharmaceutical Co., Ltd. (1795.TW) TAI
205.50
-4.5(-2.14%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
205.50
-4.5(-2.14%)
Currency In TWD
If you invested 1000 NT$ in Lotus Pharmaceutical Co., Ltd. (1795.TW) 10 years ago, it would be worth 3,449.72 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,893.96 NT$, while 1000 NT$ invested 1 year ago would be worth 929.53 NT$. This corresponds to total returns of 244.97%, 189.4%, -7.05%, respectively, with annualized returns of 13.18%, 23.67%, -7.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 207 | 205.5 | 205.5 | 210 | 203.5 | 3.7M |
| May 12, 2026 | 211 | 210 | 210 | 213.5 | 210 | 11.52M |
| May 11, 2026 | 237 | 233 | 233 | 237.5 | 229 | 3.8M |
| May 08, 2026 | 234.5 | 236.5 | 236.5 | 242 | 232.5 | 5.79M |
| May 07, 2026 | 227.5 | 233 | 233 | 237 | 226.5 | 3.89M |
| May 06, 2026 | 226.5 | 226.5 | 226.5 | 227 | 225 | 1.89M |
| May 05, 2026 | 230 | 224.5 | 224.5 | 230 | 223 | 2.47M |
| May 04, 2026 | 224.5 | 226.5 | 226.5 | 229.5 | 221 | 2.39M |
| April 30, 2026 | 222.5 | 221 | 221 | 226 | 221 | 1.79M |
| April 29, 2026 | 226.5 | 220.5 | 220.5 | 226.5 | 220.5 | 1.84M |
| April 28, 2026 | 221 | 224 | 224 | 225.5 | 221 | 1.28M |
| April 27, 2026 | 224 | 220 | 220 | 224.5 | 219 | 1.92M |
| April 24, 2026 | 223.5 | 224 | 224 | 225.5 | 219.5 | 1.58M |
| April 23, 2026 | 228.5 | 223.5 | 223.5 | 229.5 | 218 | 3.66M |
| April 22, 2026 | 227 | 226.5 | 226.5 | 228.5 | 225 | 2.35M |
| April 21, 2026 | 227.5 | 227 | 227 | 231 | 223 | 3.12M |
| April 20, 2026 | 235.5 | 226 | 226 | 237 | 225.5 | 4.55M |
| April 17, 2026 | 235 | 234.5 | 234.5 | 237 | 232 | 2.01M |
| April 16, 2026 | 235 | 236 | 236 | 239 | 234.5 | 2.25M |
| April 15, 2026 | 234 | 235 | 235 | 240 | 230.5 | 3.69M |
| April 14, 2026 | 241 | 234.5 | 234.5 | 241.5 | 234 | 6.73M |
| April 13, 2026 | 236.5 | 237 | 237 | 237 | 231.5 | 3.7M |
| April 10, 2026 | 215.5 | 215.5 | 215.5 | 216.5 | 213.5 | 1.46M |
| April 09, 2026 | 218.5 | 213 | 213 | 218.5 | 212 | 1.6M |
| April 08, 2026 | 216 | 216.5 | 216.5 | 218.5 | 215 | 1.98M |
| April 07, 2026 | 221 | 212.5 | 212.5 | 222.5 | 211.5 | 2.55M |
| April 02, 2026 | 217 | 216 | 216 | 219.5 | 213.5 | 2.17M |
| April 01, 2026 | 212.5 | 214 | 214 | 216 | 211 | 1.88M |
| March 31, 2026 | 211.5 | 207 | 207 | 218 | 207 | 3.2M |
| March 30, 2026 | 211 | 211.5 | 211.5 | 213.5 | 209 | 1.43M |
| March 27, 2026 | 206 | 215 | 215 | 216 | 205.5 | 2.24M |
| March 26, 2026 | 211 | 208.5 | 208.5 | 216.5 | 208.5 | 2.21M |
| March 25, 2026 | 207.5 | 212 | 212 | 213 | 205 | 2.52M |
| March 24, 2026 | 208.5 | 203.5 | 203.5 | 208.5 | 201.5 | 2.99M |
| March 23, 2026 | 209 | 205.5 | 205.5 | 211.5 | 205 | 3.51M |
| March 20, 2026 | 222 | 214 | 214 | 222.5 | 208.5 | 7.43M |
| March 19, 2026 | 240 | 223.5 | 223.5 | 241 | 223 | 11.1M |
| March 18, 2026 | 244 | 247.5 | 247.5 | 251 | 240 | 5.61M |
| March 17, 2026 | 236.5 | 239.5 | 239.5 | 240 | 234.5 | 2.64M |
| March 16, 2026 | 237 | 232.5 | 232.5 | 237.5 | 227 | 5.96M |
| March 13, 2026 | 245.5 | 237 | 237 | 247.5 | 233 | 9.79M |
| March 12, 2026 | 271.5 | 258.5 | 258.5 | 272 | 257.5 | 4.23M |
| March 11, 2026 | 268 | 273 | 273 | 275.5 | 267.5 | 3.32M |
| March 10, 2026 | 262 | 256.5 | 258.5 | 262 | 256.5 | 948,001 |
| March 09, 2026 | 255 | 253.5 | 253.5 | 260 | 250.5 | 4.44M |
| March 06, 2026 | 269 | 268 | 268 | 270 | 265 | 1.26M |
| March 05, 2026 | 261 | 269 | 269 | 269.5 | 260.5 | 2.65M |
| March 04, 2026 | 262 | 255.5 | 255 | 267 | 254.5 | 82,000 |
| March 03, 2026 | 281 | 268 | 268 | 281 | 266 | 6.42M |
| March 02, 2026 | 276 | 279 | 279 | 284 | 273.5 | 2.99M |
| February 26, 2026 | 285.5 | 278.5 | 278.5 | 286 | 278 | 5.43M |
| February 25, 2026 | 289.5 | 284.5 | 284.5 | 291 | 283.5 | 4.14M |
| February 24, 2026 | 287 | 287.5 | 287.5 | 288 | 280 | 8.41M |
| February 23, 2026 | 294 | 286.5 | 286.5 | 294 | 282.5 | 4.31M |
| February 11, 2026 | 311.5 | 292.5 | 292.5 | 312 | 292.5 | 9.86M |
| February 10, 2026 | 335 | 324.5 | 324.5 | 338 | 321.5 | 3.59M |
| February 09, 2026 | 338.5 | 334 | 334 | 341 | 333 | 2.43M |
| February 06, 2026 | 344 | 331.5 | 331.5 | 346 | 329 | 4.73M |
| February 05, 2026 | 363 | 350 | 350 | 366.5 | 350 | 4.16M |
| February 04, 2026 | 366 | 363 | 363 | 369.5 | 360 | 3.79M |