Lotus Pharmaceutical Co., Ltd. (1795.TW) TAI

Currency In TWD

AD

1795.TW Historical Return

If you invested 1000 NT$ in Lotus Pharmaceutical Co., Ltd. (1795.TW) 10 years ago, it would be worth 2,947.12 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,250.71 NT$, while 1000 NT$ invested 1 year ago would be worth 813.08 NT$. This corresponds to total returns of 194.71%, 25.07%, -18.69%, respectively, with annualized returns of 11.41%, 4.57%, -18.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1795.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026179175175179.51751.44M
July 30, 2026175.5173173175.51711.15M
July 29, 2026178.5175.5175.5179.5170.52.05M
July 28, 2026183.5176.5176.5183.51752.3M
July 27, 2026185.5184184186.51831.34M
July 23, 2026194.5188.5188.5198.5188.52.48M
July 22, 2026191.5192.5192.5195.5190.52.19M
July 21, 2026191.5190.5190.5193.5190968,068
July 20, 2026189.5189189192.5187.51.33M
July 17, 2026195188188197.51882M
July 16, 2026204.51981982081981.94M
July 15, 2026199.5202.5202.5203197.51.67M
July 14, 2026202199.5199.5203.5195.52.83M
July 13, 2026201.5196.5196.5203.51932.79M
July 09, 20262112042042112043.47M
July 08, 2026212209.5209.5217207.55.4M
July 07, 2026205207207215203.55.6M
July 06, 2026200204.5204.52072003.36M
July 03, 2026193199.5199.52021933.82M
July 02, 2026188192192193188805,136
July 01, 2026193189189193.5189857,797
June 30, 2026193191.5191.51971911.47M
June 29, 2026184.5190.5190.5194.5184.51.82M
June 26, 2026188.5183183188.51832.42M
June 25, 20261941891891951891.58M
June 24, 2026189.5193.5193.5194.51891.3M
June 23, 2026192190.5190.51941891.38M
June 22, 2026194.5191.5191.5194.51911.42M
June 18, 2026193193193196193859,658
June 17, 2026189.5193.5193.5195188.51.4M
June 16, 20261961911911961911.9M
June 15, 2026198195.5195.5203195.51.62M
June 12, 2026197196.5196.52001951.59M
June 11, 2026197.5194194198192.53.29M
June 10, 2026200202202205.52002.39M
June 09, 2026196.5201201203.5196.51.75M
June 08, 2026182195.5195.5197.51822.14M
June 05, 2026202198.5198.52061972.54M
June 04, 2026196.5201201204195.52.86M
June 03, 2026196.5196196197.5194.5931,407
June 02, 2026198.5196196198.5194.51.23M
June 01, 2026196198.5198.5199193.51.4M
May 29, 2026190.51951951981902.52M
May 28, 2026192.51891891931891.52M
May 27, 2026195191.5191.5195190.51.85M
May 26, 2026198193193199.51932.02M
May 25, 2026202197.51982041962.36M
May 22, 2026200201201202.5197.52.97M
May 21, 2026194.5198.5198.52001942.3M
May 20, 2026191192.5192.5193188.51.74M
May 19, 2026189.5189189195.51882.85M
May 18, 20261901881881911872.67M
May 15, 2026198.5193193200192.53.95M
May 14, 2026205.5198.5198.5206195.56.14M
May 13, 2026207205.5205.5210203.53.7M
May 12, 2026211210210213.521011.52M
May 11, 2026237233233237.52293.8M
May 08, 2026234.5236.5236.5242232.55.79M
May 07, 2026227.5233233237226.53.89M
May 06, 2026226.5226.5226.52272251.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved