Lotus Pharmaceutical Co., Ltd. (1795.TW) TAI

Currency In TWD

AD

1795.TW Historical Return

If you invested 1000 NT$ in Lotus Pharmaceutical Co., Ltd. (1795.TW) 10 years ago, it would be worth 3,171.18 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,368.26 NT$, while 1000 NT$ invested 1 year ago would be worth 918.58 NT$. This corresponds to total returns of 217.12%, 136.83%, -8.14%, respectively, with annualized returns of 12.23%, 18.81%, -8.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1795.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026194.5191.5191.5194.51911.42M
June 18, 2026193193193196193859,658
June 17, 2026189.5193.5193.5195188.51.4M
June 16, 20261961911911961911.9M
June 15, 2026198195.5195.5203195.51.62M
June 12, 2026197196.5196.52001951.59M
June 11, 2026197.5194194198192.53.29M
June 10, 2026200202202205.52002.39M
June 09, 2026196.5201201203.5196.51.75M
June 08, 2026182195.5195.5197.51822.14M
June 05, 2026202198.5198.52061972.54M
June 04, 2026196.5201201204195.52.86M
June 03, 2026196.5196196197.5194.5931,407
June 02, 2026198.5196196198.5194.51.23M
June 01, 2026196198.5198.5199193.51.4M
May 29, 2026190.51951951981902.52M
May 28, 2026192.51891891931891.52M
May 27, 2026195191.5191.5195190.51.85M
May 26, 2026198193193199.51932.02M
May 25, 2026202197.51982041962.36M
May 22, 2026200201201202.5197.52.97M
May 21, 2026194.5198.5198.52001942.3M
May 20, 2026191192.5192.5193188.51.74M
May 19, 2026189.5189189195.51882.85M
May 18, 20261901881881911872.67M
May 15, 2026198.5193193200192.53.95M
May 14, 2026205.5198.5198.5206195.56.14M
May 13, 2026207205.5205.5210203.53.7M
May 12, 2026211210210213.521011.52M
May 11, 2026237233233237.52293.8M
May 08, 2026234.5236.5236.5242232.55.79M
May 07, 2026227.5233233237226.53.89M
May 06, 2026226.5226.5226.52272251.89M
May 05, 2026230224.5224.52302232.47M
May 04, 2026224.5226.5226.5229.52212.39M
April 30, 2026222.52212212262211.79M
April 29, 2026226.5220.5220.5226.5220.51.84M
April 28, 2026221224224225.52211.28M
April 27, 2026224220220224.52191.92M
April 24, 2026223.5224224225.5219.51.58M
April 23, 2026228.5223.5223.5229.52183.66M
April 22, 2026227226.5226.5228.52252.35M
April 21, 2026227.52272272312233.12M
April 20, 2026235.5226226237225.54.55M
April 17, 2026235234.5234.52372322.01M
April 16, 2026235236236239234.52.25M
April 15, 2026234235235240230.53.69M
April 14, 2026241234.5234.5241.52346.73M
April 13, 2026236.5237237237231.53.7M
April 10, 2026215.5215.5215.5216.5213.51.46M
April 09, 2026218.5213213218.52121.6M
April 08, 2026216216.5216.5218.52151.98M
April 07, 2026221212.5212.5222.5211.52.55M
April 02, 2026217216216219.5213.52.17M
April 01, 2026212.52142142162111.88M
March 31, 2026211.52072072182073.2M
March 30, 2026211211.5211.5213.52091.43M
March 27, 2026206215215216205.52.24M
March 26, 2026211208.5208.5216.5208.52.21M
March 25, 2026207.52122122132052.52M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved