0.73
-0.03(-3.95%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.76 | 0.73 | 0.73 | 0.76 | 0.73 | 45,000 |
September 25, 2025 | 0.79 | 0.76 | 0.77 | 0.79 | 0.72 | 411,000 |
September 24, 2025 | 0.72 | 0.74 | 0.74 | 0.8 | 0.72 | 846,000 |
September 23, 2025 | 0.81 | 0.76 | 0.76 | 0.83 | 0.7 | 7.61M |
September 22, 2025 | 0.68 | 0.77 | 0.77 | 0.8 | 0.66 | 8.55M |
September 19, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 12,000 |
September 18, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 15,000 |
September 17, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.69 | 24,000 |
September 16, 2025 | 0.69 | 0.71 | 0.71 | 0.72 | 0.69 | 48,000 |
September 15, 2025 | 0.72 | 0.71 | 0.71 | 0.72 | 0.69 | 444,000 |
September 12, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.72 | 42,000 |
September 11, 2025 | 0.72 | 0.73 | 0.73 | 0.79 | 0.72 | 36,000 |
September 10, 2025 | 0.72 | 0.72 | 0.72 | 0.75 | 0.72 | 57,000 |
September 09, 2025 | 0.72 | 0.74 | 0.74 | 0.78 | 0.71 | 45,000 |
September 08, 2025 | 0.72 | 0.72 | 0.72 | 0.76 | 0.72 | 9,000 |
September 05, 2025 | 0.71 | 0.75 | 0.75 | 0.75 | 0.69 | 153,000 |
September 04, 2025 | 0.71 | 0.7 | 0.7 | 0.73 | 0.7 | 126,000 |
September 03, 2025 | 0.73 | 0.73 | 0.73 | 0.74 | 0.73 | 30,000 |
September 02, 2025 | 0.75 | 0.72 | 0.72 | 0.81 | 0.72 | 42,000 |
September 01, 2025 | 0.69 | 0.73 | 0.73 | 0.88 | 0.65 | 15.63M |
August 29, 2025 | 0.7 | 0.67 | 0.67 | 0.74 | 0.67 | 459,000 |
August 28, 2025 | 0.76 | 0.71 | 0.71 | 0.77 | 0.68 | 822,000 |
August 27, 2025 | 0.77 | 0.78 | 0.78 | 0.79 | 0.7 | 1.01M |
August 26, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.77 | 33,000 |
August 25, 2025 | 0.75 | 0.8 | 0.8 | 0.8 | 0.73 | 372,000 |
August 22, 2025 | 0.79 | 0.78 | 0.78 | 0.83 | 0.78 | 273,000 |
August 21, 2025 | 0.79 | 0.8 | 0.8 | 0.85 | 0.78 | 417,000 |
August 20, 2025 | 0.86 | 0.78 | 0.78 | 0.88 | 0.72 | 1.21M |
August 19, 2025 | 0.86 | 0.89 | 0.89 | 0.89 | 0.85 | 15,000 |
August 18, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.87 | 228,000 |
August 15, 2025 | 0.88 | 0.89 | 0.89 | 0.9 | 0.85 | 45,000 |
August 14, 2025 | 0.87 | 0.89 | 0.89 | 0.9 | 0.87 | 24,000 |
August 13, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.85 | 165,000 |
August 12, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 15,000 |
August 11, 2025 | 0.9 | 0.88 | 0.88 | 0.9 | 0.84 | 81,000 |
August 08, 2025 | 0.87 | 0.84 | 0.84 | 0.87 | 0.84 | 39,000 |
August 07, 2025 | 0.89 | 0.87 | 0.87 | 0.89 | 0.82 | 117,000 |
August 06, 2025 | 0.82 | 0.89 | 0.89 | 0.9 | 0.8 | 162,000 |
August 05, 2025 | 0.87 | 0.85 | 0.85 | 0.87 | 0.81 | 192,000 |
August 04, 2025 | 0.81 | 0.85 | 0.85 | 0.85 | 0.81 | 408,000 |
August 01, 2025 | 0.78 | 0.81 | 0.81 | 0.84 | 0.78 | 420,000 |
July 31, 2025 | 0.82 | 0.75 | 0.75 | 0.83 | 0.74 | 156,000 |
July 30, 2025 | 0.79 | 0.75 | 0.75 | 0.88 | 0.75 | 477,000 |
July 29, 2025 | 0.76 | 0.79 | 0.79 | 0.8 | 0.76 | 120,000 |
July 28, 2025 | 0.8 | 0.76 | 0.76 | 0.8 | 0.74 | 216,000 |
July 25, 2025 | 0.74 | 0.76 | 0.76 | 0.78 | 0.72 | 135,000 |
July 24, 2025 | 0.7 | 0.75 | 0.75 | 0.76 | 0.67 | 852,000 |
July 23, 2025 | 0.8 | 0.7 | 0.7 | 0.85 | 0.67 | 7.71M |
July 22, 2025 | 0.63 | 0.79 | 0.79 | 0.79 | 0.62 | 8.91M |
July 21, 2025 | 0.66 | 0.65 | 0.65 | 0.8 | 0.63 | 1.48M |
July 18, 2025 | 0.6 | 0.64 | 0.64 | 0.64 | 0.6 | 180,000 |
July 17, 2025 | 0.61 | 0.6 | 0.6 | 0.65 | 0.6 | 381,000 |
July 16, 2025 | 0.62 | 0.61 | 0.61 | 0.65 | 0.6 | 321,000 |
July 15, 2025 | 0.62 | 0.59 | 0.59 | 0.62 | 0.59 | 63,000 |
July 14, 2025 | 0.63 | 0.58 | 0.58 | 0.63 | 0.58 | 525,000 |
July 11, 2025 | 0.6 | 0.6 | 0.6 | 0.64 | 0.6 | 24,000 |
July 10, 2025 | 0.61 | 0.6 | 0.6 | 0.65 | 0.6 | 39,000 |
July 09, 2025 | 0.63 | 0.6 | 0.6 | 0.66 | 0.6 | 66,000 |
July 08, 2025 | 0.6 | 0.6 | 0.6 | 0.67 | 0.6 | 111,000 |
July 07, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 6,000 |