0.55
-0.02(-3.51%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.58 | 0.55 | 0.55 | 0.58 | 0.55 | 198,000 |
| December 23, 2025 | 0.59 | 0.57 | 0.57 | 0.59 | 0.57 | 87,000 |
| December 22, 2025 | 0.6 | 0.59 | 0.59 | 0.67 | 0.58 | 6.21M |
| December 19, 2025 | 0.6 | 0.6 | 0.6 | 0.61 | 0.59 | 102,000 |
| December 18, 2025 | 0.59 | 0.61 | 0.61 | 0.61 | 0.59 | 72,000 |
| December 17, 2025 | 0.61 | 0.62 | 0.62 | 0.62 | 0.6 | 45,000 |
| December 16, 2025 | 0.6 | 0.62 | 0.62 | 0.62 | 0.6 | 78,000 |
| December 15, 2025 | 0.65 | 0.64 | 0.64 | 0.65 | 0.61 | 102,000 |
| December 12, 2025 | 0.65 | 0.64 | 0.64 | 0.65 | 0.61 | 108,000 |
| December 11, 2025 | 0.65 | 0.63 | 0.63 | 0.65 | 0.61 | 399,000 |
| December 10, 2025 | 0.65 | 0.6 | 0.6 | 0.65 | 0.59 | 720,000 |
| December 09, 2025 | 0.69 | 0.65 | 0.65 | 0.7 | 0.58 | 6.76M |
| December 08, 2025 | 0.8 | 0.69 | 0.69 | 0.85 | 0.63 | 6.73M |
| December 05, 2025 | 0.73 | 0.84 | 0.84 | 0.84 | 0.73 | 261,000 |
| December 04, 2025 | 0.76 | 0.79 | 0.79 | 0.79 | 0.73 | 3.73M |
| December 03, 2025 | 0.69 | 0.76 | 0.76 | 0.77 | 0.64 | 4.52M |
| December 02, 2025 | 0.7 | 0.66 | 0.66 | 0.7 | 0.66 | 123,000 |
| December 01, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 147,000 |
| November 28, 2025 | 0.76 | 0.71 | 0.71 | 0.79 | 0.7 | 4.02M |
| November 27, 2025 | 0.73 | 0.79 | 0.79 | 0.79 | 0.69 | 3.75M |
| November 26, 2025 | 0.68 | 0.73 | 0.73 | 0.73 | 0.68 | 243,000 |
| November 25, 2025 | 0.74 | 0.71 | 0.71 | 0.76 | 0.7 | 132,000 |
| November 24, 2025 | 0.75 | 0.74 | 0.74 | 0.75 | 0.69 | 243,000 |
| November 21, 2025 | 0.85 | 0.73 | 0.73 | 0.87 | 0.73 | 2.51M |
| November 20, 2025 | 0.68 | 0.84 | 0.84 | 0.84 | 0.68 | 2.51M |
| November 19, 2025 | 0.74 | 0.72 | 0.72 | 0.8 | 0.72 | 135,000 |
| November 18, 2025 | 0.78 | 0.75 | 0.75 | 0.78 | 0.74 | 177,000 |
| November 17, 2025 | 0.82 | 0.78 | 0.78 | 0.85 | 0.78 | 582,000 |
| November 14, 2025 | 0.76 | 0.76 | 0.76 | 0.83 | 0.71 | 642,000 |
| November 13, 2025 | 0.81 | 0.78 | 0.78 | 0.87 | 0.75 | 210,000 |
| November 12, 2025 | 0.89 | 0.8 | 0.8 | 0.89 | 0.8 | 1.15M |
| November 11, 2025 | 0.86 | 0.85 | 0.85 | 0.91 | 0.78 | 2.85M |
| November 10, 2025 | 0.61 | 0.82 | 0.82 | 0.92 | 0.6 | 5.33M |
| November 07, 2025 | 0.61 | 0.58 | 0.58 | 0.69 | 0.56 | 1.51M |
| November 06, 2025 | 0.51 | 0.62 | 0.62 | 0.7 | 0.47 | 4.7M |
| November 05, 2025 | 0.47 | 0.49 | 0.49 | 0.5 | 0.47 | 1.94M |
| November 04, 2025 | 0.49 | 0.48 | 0.48 | 0.5 | 0.47 | 894,000 |
| November 03, 2025 | 0.55 | 0.51 | 0.51 | 0.55 | 0.5 | 1.56M |
| October 31, 2025 | 0.56 | 0.54 | 0.54 | 0.56 | 0.54 | 21,000 |
| October 30, 2025 | 0.55 | 0.56 | 0.56 | 0.58 | 0.54 | 387,000 |
| October 28, 2025 | 0.57 | 0.57 | 0.57 | 0.58 | 0.56 | 78,000 |
| October 27, 2025 | 0.59 | 0.56 | 0.56 | 0.6 | 0.56 | 1.1M |
| October 26, 2025 | 0.59 | 0.56 | 0.56 | 0.6 | 0.56 | 1.1M |
| October 24, 2025 | 0.62 | 0.59 | 0.59 | 0.62 | 0.59 | 57,000 |
| October 23, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 57,000 |
| October 22, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0 |
| October 21, 2025 | 0.61 | 0.63 | 0.63 | 0.63 | 0.61 | 18,000 |
| October 20, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 114,000 |
| October 17, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.62 | 75,000 |
| October 16, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | 57,000 |
| October 15, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.62 | 510,000 |
| October 14, 2025 | 0.66 | 0.64 | 0.64 | 0.66 | 0.64 | 75,000 |
| October 13, 2025 | 0.68 | 0.66 | 0.66 | 0.68 | 0.64 | 339,000 |
| October 10, 2025 | 0.7 | 0.69 | 0.69 | 0.72 | 0.69 | 768,000 |
| October 09, 2025 | 0.69 | 0.7 | 0.7 | 0.71 | 0.66 | 1.62M |
| October 08, 2025 | 0.73 | 0.66 | 0.66 | 0.73 | 0.66 | 3.31M |
| October 06, 2025 | 0.66 | 0.71 | 0.71 | 0.74 | 0.65 | 3.17M |
| October 03, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.65 | 777,000 |
| October 02, 2025 | 0.77 | 0.7 | 0.7 | 0.77 | 0.67 | 1.01M |
| September 30, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.74 | 201,000 |
