Yadong Group Holdings Limited (1795.HK) HKSE

Currency In HKD

1795.HK Historical Return

If you invested $1000 in Yadong Group Holdings Limited (1795.HK) since IPO date, it would be worth $651.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $829.97, while $1000 invested 1 year ago would be worth $692.86. This corresponds to total returns of -34.85%, -17%, -30.71%, respectively, with annualized returns of -7.03%, -3.66%, -30.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1795.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2026	0.47	0.49	0.49	0.49	0.47	48,000
September 28, 2026	0.49	0.49	0.49	0.49	0.49	3,000
September 23, 2026	0.47	0.49	0.49	0.49	0.47	81,000
September 21, 2026	0.48	0.49	0.49	0.49	0.48	57,000
September 18, 2026	0.48	0.48	0.48	0.48	0.48	21,000
September 17, 2026	0.47	0.49	0.49	0.49	0.47	21,000
September 11, 2026	0.44	0.5	0.5	0.5	0.44	30,000
September 03, 2026	0.46	0.5	0.5	0.5	0.46	276,000
August 31, 2026	0.46	0.45	0.45	0.46	0.45	84,000
August 26, 2026	0.46	0.46	0.46	0.46	0.46	12,000
August 24, 2026	0.46	0.46	0.46	0.46	0.46	3,000
August 19, 2026	0.45	0.45	0.45	0.45	0.45	78,000
August 18, 2026	0.46	0.46	0.46	0.46	0.46	9,000
August 17, 2026	0.46	0.46	0.46	0.46	0.46	9,000
August 14, 2026	0.44	0.44	0.44	0.44	0.44	27,000
August 12, 2026	0.44	0.45	0.45	0.46	0.43	72,000
August 11, 2026	0.44	0.44	0.44	0.44	0.44	18,000
August 10, 2026	0.43	0.43	0.43	0.43	0.43	12,000
August 07, 2026	0.43	0.43	0.43	0.43	0.43	81,000
August 05, 2026	0.44	0.44	0.44	0.44	0.43	54,000
August 04, 2026	0.39	0.41	0.41	0.45	0.39	27,000
July 31, 2026	0.39	0.38	0.38	0.39	0.38	15,000
July 30, 2026	0.4	0.4	0.4	0.4	0.39	207,000
July 29, 2026	0.42	0.41	0.41	0.44	0.41	144,000
July 28, 2026	0.49	0.42	0.42	0.49	0.4	1.39M
July 27, 2026	0.49	0.49	0.49	0.49	0.49	42,000
July 17, 2026	0.49	0.49	0.49	0.49	0.49	9,000
July 16, 2026	0.49	0.49	0.49	0.49	0.49	12,000
July 15, 2026	0.49	0.49	0.49	0.5	0.49	18,000
July 14, 2026	0.48	0.49	0.49	0.5	0.47	0
July 13, 2026	0.48	0.48	0.48	0.48	0.48	6,000
July 09, 2026	0.48	0.48	0.48	0.48	0.48	60,000
July 08, 2026	0.48	0.48	0.48	0.5	0.48	36,000
July 07, 2026	0.48	0.48	0.48	0.48	0.48	24,000
July 06, 2026	0.47	0.5	0.5	0.5	0.47	6,000
July 03, 2026	0.48	0.48	0.48	0.48	0.48	12,000
July 02, 2026	0.49	0.49	0.49	0.49	0.49	360,000
June 30, 2026	0.48	0.49	0.49	0.49	0.48	162,000
June 29, 2026	0.49	0.48	0.48	0.5	0.48	753,000
June 26, 2026	0.51	0.49	0.49	0.51	0.49	354,000
June 25, 2026	0.52	0.53	0.53	0.54	0.52	144,000
June 24, 2026	0.52	0.54	0.54	0.54	0.51	66,000
June 23, 2026	0.52	0.52	0.52	0.52	0.52	45,000
June 22, 2026	0.53	0.54	0.54	0.55	0.52	90,000
June 17, 2026	0.58	0.56	0.56	0.58	0.53	30,000
June 16, 2026	0.55	0.54	0.54	0.55	0.53	243,000
June 15, 2026	0.54	0.55	0.55	0.55	0.53	30,000
June 12, 2026	0.56	0.57	0.57	0.58	0.56	15,000
June 11, 2026	0.56	0.56	0.56	0.6	0.56	18,000
June 10, 2026	0.54	0.56	0.56	0.61	0.52	1.45M
June 09, 2026	0.53	0.54	0.54	0.54	0.53	24,000
June 08, 2026	0.53	0.53	0.53	0.53	0.52	90,000
June 05, 2026	0.54	0.53	0.53	0.54	0.53	36,000
June 04, 2026	0.54	0.54	0.54	0.54	0.54	15,000
June 02, 2026	0.52	0.56	0.56	0.56	0.52	339,000