Metaspacex Limited (1796.HK) HKSE
0.66
-0.7(-51.47%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.66
-0.7(-51.47%)
Currency In HKD
If you invested $1000 in Metaspacex Limited (1796.HK) since IPO date, it would be worth $761.79 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,404.26, while $1000 invested 1 year ago would be worth $400. This corresponds to total returns of -23.82%, 40.43%, -60%, respectively, with annualized returns of -3.65%, 7.02%, -60%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 09, 2026 | 1.2 | 0.66 | 0.66 | 1.53 | 0.17 | 149.06M |
| April 08, 2026 | 1.66 | 1.36 | 1.36 | 1.95 | 0.99 | 8.78M |
| April 02, 2026 | 1.61 | 1.58 | 1.58 | 2.4 | 1.3 | 10.05M |
| April 01, 2026 | 1.9 | 1.59 | 1.59 | 2.32 | 1.43 | 3.66M |
| March 31, 2026 | 2.2 | 1.88 | 1.88 | 2.31 | 1.88 | 1.06M |
| March 30, 2026 | 2.48 | 2.24 | 2.24 | 2.5 | 2.18 | 262,000 |
| March 27, 2026 | 2.4 | 2.5 | 2.5 | 2.6 | 2.35 | 683,190 |
| March 26, 2026 | 2.4 | 2.42 | 2.42 | 2.5 | 2.38 | 1.71M |
| March 25, 2026 | 2.4 | 2.41 | 2.41 | 2.5 | 2.36 | 540,000 |
| March 24, 2026 | 2.4 | 2.4 | 2.4 | 2.5 | 2.34 | 914,000 |
| March 23, 2026 | 2.45 | 2.4 | 2.4 | 2.45 | 2.35 | 622,000 |
| March 20, 2026 | 2.45 | 2.5 | 2.5 | 2.5 | 2.29 | 888,000 |
| March 19, 2026 | 2.45 | 2.48 | 2.48 | 2.51 | 2.38 | 554,000 |
| March 18, 2026 | 2.45 | 2.49 | 2.49 | 2.52 | 2.38 | 3.88M |
| March 17, 2026 | 2.35 | 2.48 | 2.48 | 2.48 | 2.04 | 810,000 |
| March 16, 2026 | 2.7 | 2.35 | 2.35 | 2.7 | 2.2 | 1.53M |
| March 13, 2026 | 2.7 | 2.77 | 2.77 | 2.77 | 2.06 | 2.36M |
| March 12, 2026 | 2.78 | 2.71 | 2.71 | 2.86 | 2.5 | 976,000 |
| March 11, 2026 | 2.7 | 2.8 | 2.8 | 2.94 | 2.68 | 1.1M |
| March 10, 2026 | 2.8 | 2.65 | 2.7 | 2.82 | 2.64 | 164,000 |
| March 09, 2026 | 3.03 | 2.8 | 2.8 | 3.03 | 2.7 | 926,000 |
| March 06, 2026 | 3.03 | 3.05 | 3.05 | 3.09 | 3 | 414,000 |
| March 05, 2026 | 3.02 | 3.05 | 3.05 | 3.08 | 3.02 | 408,000 |
| March 04, 2026 | 3.1 | 3.07 | 3.03 | 3.1 | 3.01 | 1.29M |
| March 03, 2026 | 3.1 | 3.1 | 3.1 | 3.15 | 3.06 | 238,000 |
| March 02, 2026 | 3.15 | 3.13 | 3.13 | 3.17 | 3.09 | 894,000 |
| February 27, 2026 | 3.1 | 3.19 | 3.19 | 3.2 | 3.07 | 414,000 |
| February 26, 2026 | 3.1 | 3.13 | 3.13 | 3.18 | 3.06 | 316,000 |
| February 25, 2026 | 3.12 | 3.16 | 3.16 | 3.2 | 3.07 | 4.85M |
| February 24, 2026 | 3.11 | 3.15 | 3.15 | 3.23 | 3.1 | 272,000 |
| February 23, 2026 | 3.1 | 3.18 | 3.18 | 3.2 | 3.1 | 498,000 |
| February 20, 2026 | 3.05 | 3.17 | 3.17 | 3.17 | 3.04 | 292,000 |
| February 16, 2026 | 3 | 3.1 | 3.1 | 3.13 | 2.97 | 192,000 |
| February 13, 2026 | 2.9 | 3.08 | 3.08 | 3.08 | 2.9 | 676,000 |
| February 12, 2026 | 2.89 | 2.95 | 2.95 | 2.95 | 2.85 | 626,000 |
| February 11, 2026 | 2.88 | 2.91 | 2.91 | 2.95 | 2.87 | 1.43M |
| February 10, 2026 | 2.9 | 2.9 | 2.9 | 2.96 | 2.87 | 254,000 |
| February 09, 2026 | 2.95 | 2.9 | 2.9 | 2.96 | 2.86 | 1.28M |
| February 06, 2026 | 2.9 | 2.98 | 2.98 | 2.98 | 2.82 | 4.23M |
| February 05, 2026 | 3 | 2.92 | 2.92 | 3.2 | 2.86 | 614,000 |
| February 04, 2026 | 3 | 3.03 | 3.03 | 3.17 | 2.96 | 248,000 |
| February 03, 2026 | 3.08 | 3 | 3 | 3.11 | 2.95 | 286,000 |
| February 02, 2026 | 3.21 | 3.08 | 3.08 | 3.21 | 3.01 | 902,000 |
| January 30, 2026 | 3.29 | 3.29 | 3.29 | 3.33 | 3.19 | 610,000 |
| January 29, 2026 | 3.25 | 3.35 | 3.35 | 3.4 | 3.25 | 2.19M |
| January 28, 2026 | 3.23 | 3.36 | 3.36 | 3.47 | 3.23 | 3.6M |
| January 27, 2026 | 3.25 | 3.36 | 3.36 | 3.43 | 3.25 | 842,000 |
| January 26, 2026 | 3.2 | 3.37 | 3.37 | 3.44 | 3.2 | 11.8M |
| January 23, 2026 | 3.2 | 3.29 | 3.29 | 3.3 | 3.2 | 4.26M |
| January 22, 2026 | 3.15 | 3.28 | 3.28 | 3.4 | 3.15 | 770,000 |
| January 21, 2026 | 3.16 | 3.2 | 3.2 | 3.3 | 3.16 | 372,000 |
| January 20, 2026 | 3.2 | 3.16 | 3.16 | 3.4 | 3.16 | 880,000 |
| January 19, 2026 | 3.41 | 3.33 | 3.33 | 3.57 | 3.2 | 6.25M |
| January 16, 2026 | 3.25 | 3.57 | 3.57 | 3.65 | 3.25 | 1.78M |
| January 15, 2026 | 3.3 | 3.35 | 3.35 | 3.38 | 3.23 | 1.39M |
| January 14, 2026 | 3.14 | 3.39 | 3.39 | 3.4 | 3.14 | 11.48M |
| January 13, 2026 | 3.27 | 3.29 | 3.29 | 3.38 | 3.06 | 440,000 |
| January 12, 2026 | 2.7 | 3.27 | 3.27 | 3.27 | 2.7 | 1.64M |
| January 09, 2026 | 2.67 | 2.75 | 2.75 | 2.75 | 2.65 | 1.16M |
| January 08, 2026 | 2.67 | 2.7 | 2.7 | 2.72 | 2.67 | 270,000 |