Metaspacex Limited (1796.HK) HKSE

Currency In HKD

1796.HK Historical Return

If you invested $1000 in Metaspacex Limited (1796.HK) since IPO date, it would be worth $236.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $273.33, while $1000 invested 1 year ago would be worth $60.29. This corresponds to total returns of -76.34%, -72.67%, -93.97%, respectively, with annualized returns of -17.29%, -22.84%, -93.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1796.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.2	0.21	0.21	0.21	0.19	392,000
July 30, 2026	0.19	0.2	0.2	0.25	0.19	216,000
July 29, 2026	0.25	0.21	0.21	0.25	0.21	136,000
July 28, 2026	0.23	0.23	0.23	0.25	0.19	304,000
July 27, 2026	0.22	0.25	0.25	0.25	0.21	238,000
July 24, 2026	0.23	0.22	0.22	0.23	0.21	252,000
July 23, 2026	0.25	0.23	0.23	0.25	0.2	1.69M
July 22, 2026	0.25	0.25	0.25	0.26	0.24	606,000
July 21, 2026	0.3	0.27	0.27	0.3	0.26	804,000
July 20, 2026	0.25	0.27	0.27	0.27	0.25	258,000
July 17, 2026	0.28	0.27	0.27	0.28	0.26	1.2M
July 16, 2026	0.27	0.28	0.28	0.3	0.27	368,000
July 15, 2026	0.31	0.3	0.3	0.32	0.3	88,000
July 14, 2026	0.28	0.28	0.28	0.28	0.27	260,000
July 13, 2026	0.31	0.28	0.28	0.31	0.28	1.09M
July 10, 2026	0.33	0.31	0.31	0.33	0.31	206,000
July 09, 2026	0.34	0.33	0.33	0.34	0.3	2.55M
July 08, 2026	0.35	0.35	0.35	0.35	0.34	374,000
July 07, 2026	0.37	0.35	0.35	0.38	0.34	879,000
July 06, 2026	0.36	0.37	0.37	0.38	0.36	624,000
July 03, 2026	0.35	0.36	0.36	0.37	0.33	2.56M
July 02, 2026	0.35	0.33	0.33	0.35	0.33	1.06M
June 30, 2026	0.35	0.32	0.32	0.35	0.31	755,190
June 29, 2026	0.38	0.35	0.35	0.38	0.34	176,000
June 26, 2026	0.35	0.36	0.36	0.36	0.33	254,000
June 25, 2026	0.38	0.36	0.36	0.38	0.35	650,000
June 24, 2026	0.35	0.38	0.38	0.39	0.35	958,000
June 23, 2026	0.37	0.35	0.35	0.37	0.34	886,000
June 22, 2026	0.4	0.34	0.34	0.4	0.34	4.02M
June 18, 2026	0.4	0.4	0.4	0.41	0.39	1.82M
June 17, 2026	0.4	0.4	0.4	0.41	0.38	710,000
June 16, 2026	0.4	0.4	0.4	0.41	0.38	1.67M
June 15, 2026	0.39	0.4	0.4	0.44	0.39	2.16M
June 12, 2026	0.45	0.39	0.39	0.45	0.39	1.92M
June 11, 2026	0.44	0.44	0.44	0.46	0.43	670,000
June 10, 2026	0.42	0.44	0.44	0.44	0.42	756,000
June 09, 2026	0.43	0.44	0.44	0.45	0.39	6.62M
June 08, 2026	0.46	0.44	0.44	0.47	0.43	11.41M
June 05, 2026	0.44	0.45	0.45	0.46	0.38	10.39M
June 04, 2026	0.45	0.44	0.44	0.48	0.43	1.68M
June 03, 2026	0.49	0.45	0.45	0.5	0.43	2.03M
June 02, 2026	0.51	0.49	0.49	0.51	0.44	3.76M
June 01, 2026	0.39	0.51	0.51	0.56	0.39	13.3M
May 29, 2026	0.4	0.39	0.39	0.45	0.39	3.09M
May 28, 2026	0.42	0.4	0.4	0.44	0.39	3.08M
May 27, 2026	0.4	0.42	0.42	0.44	0.37	5.9M
May 26, 2026	0.64	0.4	0.4	0.64	0.39	15.84M
May 22, 2026	0.38	0.57	0.57	0.7	0.38	25.91M
May 21, 2026	0.42	0.38	0.38	0.42	0.38	3.17M
May 20, 2026	0.44	0.41	0.41	0.46	0.4	4.53M
May 19, 2026	0.54	0.44	0.44	0.62	0.42	24.84M
May 18, 2026	0.61	0.51	0.51	0.63	0.49	5.85M
May 15, 2026	0.36	0.59	0.59	0.85	0.36	81.89M
April 09, 2026	1.2	0.66	0.66	1.53	0.17	149.06M
April 08, 2026	1.66	1.36	1.36	1.95	0.99	8.78M
April 02, 2026	1.61	1.58	1.58	2.4	1.3	10.05M