Metaspacex Limited (1796.HK) HKSE

Currency In HKD

1796.HK Historical Return

If you invested $1000 in Metaspacex Limited (1796.HK) since IPO date, it would be worth $392.44 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $523.08, while $1000 invested 1 year ago would be worth $130.27. This corresponds to total returns of -60.76%, -47.69%, -86.97%, respectively, with annualized returns of -11.76%, -12.15%, -86.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1796.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.4	0.34	0.34	0.4	0.34	4.02M
June 18, 2026	0.4	0.4	0.4	0.41	0.39	1.82M
June 17, 2026	0.4	0.4	0.4	0.41	0.38	710,000
June 16, 2026	0.4	0.4	0.4	0.41	0.38	1.67M
June 15, 2026	0.39	0.4	0.4	0.44	0.39	2.16M
June 12, 2026	0.45	0.39	0.39	0.45	0.39	1.92M
June 11, 2026	0.44	0.44	0.44	0.46	0.43	670,000
June 10, 2026	0.42	0.44	0.44	0.44	0.42	756,000
June 09, 2026	0.43	0.44	0.44	0.45	0.39	6.62M
June 08, 2026	0.46	0.44	0.44	0.47	0.43	11.41M
June 05, 2026	0.44	0.45	0.45	0.46	0.38	10.39M
June 04, 2026	0.45	0.44	0.44	0.48	0.43	1.68M
June 03, 2026	0.49	0.45	0.45	0.5	0.43	2.03M
June 02, 2026	0.51	0.49	0.49	0.51	0.44	3.76M
June 01, 2026	0.39	0.51	0.51	0.56	0.39	13.3M
May 29, 2026	0.4	0.39	0.39	0.45	0.39	3.09M
May 28, 2026	0.42	0.4	0.4	0.44	0.39	3.08M
May 27, 2026	0.4	0.42	0.42	0.44	0.37	5.9M
May 26, 2026	0.64	0.4	0.4	0.64	0.39	15.84M
May 22, 2026	0.38	0.57	0.57	0.7	0.38	25.91M
May 21, 2026	0.42	0.38	0.38	0.42	0.38	3.17M
May 20, 2026	0.44	0.41	0.41	0.46	0.4	4.53M
May 19, 2026	0.54	0.44	0.44	0.62	0.42	24.84M
May 18, 2026	0.61	0.51	0.51	0.63	0.49	5.85M
May 15, 2026	0.36	0.59	0.59	0.85	0.36	81.89M
April 09, 2026	1.2	0.66	0.66	1.53	0.17	149.06M
April 08, 2026	1.66	1.36	1.36	1.95	0.99	8.78M
April 02, 2026	1.61	1.58	1.58	2.4	1.3	10.05M
April 01, 2026	1.9	1.59	1.59	2.32	1.43	3.66M
March 31, 2026	2.2	1.88	1.88	2.31	1.88	1.06M
March 30, 2026	2.48	2.24	2.24	2.5	2.18	262,000
March 27, 2026	2.4	2.5	2.5	2.6	2.35	683,190
March 26, 2026	2.4	2.42	2.42	2.5	2.38	1.71M
March 25, 2026	2.4	2.41	2.41	2.5	2.36	540,000
March 24, 2026	2.4	2.4	2.4	2.5	2.34	914,000
March 23, 2026	2.45	2.4	2.4	2.45	2.35	622,000
March 20, 2026	2.45	2.5	2.5	2.5	2.29	888,000
March 19, 2026	2.45	2.48	2.48	2.51	2.38	554,000
March 18, 2026	2.45	2.49	2.49	2.52	2.38	3.88M
March 17, 2026	2.35	2.48	2.48	2.48	2.04	810,000
March 16, 2026	2.7	2.35	2.35	2.7	2.2	1.53M
March 13, 2026	2.7	2.77	2.77	2.77	2.06	2.36M
March 12, 2026	2.78	2.71	2.71	2.86	2.5	976,000
March 11, 2026	2.7	2.8	2.8	2.94	2.68	1.1M
March 10, 2026	2.8	2.65	2.7	2.82	2.64	164,000
March 09, 2026	3.03	2.8	2.8	3.03	2.7	926,000
March 06, 2026	3.03	3.05	3.05	3.09	3	414,000
March 05, 2026	3.02	3.05	3.05	3.08	3.02	408,000
March 04, 2026	3.1	3.07	3.03	3.1	3.01	1.29M
March 03, 2026	3.1	3.1	3.1	3.15	3.06	238,000
March 02, 2026	3.15	3.13	3.13	3.17	3.09	894,000
February 27, 2026	3.1	3.19	3.19	3.2	3.07	414,000
February 26, 2026	3.1	3.13	3.13	3.18	3.06	316,000
February 25, 2026	3.12	3.16	3.16	3.2	3.07	4.85M
February 24, 2026	3.11	3.15	3.15	3.23	3.1	272,000
February 23, 2026	3.1	3.18	3.18	3.2	3.1	498,000