Metaspacex Limited (1796.HK) HKSE

Currency In HKD

1796.HK Historical Return

If you invested $1000 in Metaspacex Limited (1796.HK) since IPO date, it would be worth $409.75 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $293.39, while $1000 invested 1 year ago would be worth $109.91. This corresponds to total returns of -59.02%, -70.66%, -89.01%, respectively, with annualized returns of -10.94%, -21.76%, -89.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1796.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.37	0.36	0.36	0.37	0.36	720,000
September 09, 2026	0.35	0.36	0.36	0.39	0.35	3.04M
September 08, 2026	0.39	0.35	0.35	0.39	0.35	2.93M
September 07, 2026	0.41	0.38	0.38	0.42	0.38	3.33M
September 04, 2026	0.42	0.4	0.4	0.44	0.38	4.11M
September 03, 2026	0.61	0.42	0.42	0.64	0.36	25.15M
September 02, 2026	0.77	0.62	0.62	0.8	0.6	9.68M
September 01, 2026	0.63	0.76	0.76	0.78	0.6	13.45M
August 31, 2026	0.52	0.63	0.63	0.64	0.52	10.08M
August 28, 2026	0.51	0.51	0.51	0.56	0.5	4.49M
August 27, 2026	0.5	0.51	0.51	0.53	0.45	4.75M
August 26, 2026	0.43	0.48	0.48	0.5	0.43	4.78M
August 25, 2026	0.45	0.43	0.43	0.45	0.4	4.36M
August 24, 2026	0.42	0.45	0.45	0.47	0.39	3.46M
August 21, 2026	0.55	0.43	0.43	0.56	0.4	11.39M
August 20, 2026	0.31	0.54	0.54	0.54	0.28	18.69M
August 19, 2026	0.22	0.31	0.31	0.39	0.22	18.69M
August 18, 2026	0.22	0.22	0.22	0.22	0.22	2.82M
August 17, 2026	0.22	0.22	0.22	0.22	0.22	506,000
August 14, 2026	0.22	0.22	0.22	0.22	0.22	746,000
August 13, 2026	0.22	0.22	0.22	0.24	0.22	1.91M
August 12, 2026	0.23	0.22	0.22	0.23	0.22	472,000
August 11, 2026	0.25	0.23	0.23	0.25	0.22	2.67M
August 10, 2026	0.24	0.23	0.23	0.24	0.23	386,000
August 07, 2026	0.24	0.22	0.22	0.27	0.22	6.34M
August 06, 2026	0.28	0.26	0.26	0.3	0.24	3.16M
August 05, 2026	0.25	0.28	0.28	0.28	0.25	586,000
August 04, 2026	0.22	0.27	0.27	0.28	0.22	542,000
August 03, 2026	0.2	0.22	0.22	0.22	0.2	676,000
July 31, 2026	0.2	0.21	0.21	0.21	0.19	392,000
July 30, 2026	0.19	0.2	0.2	0.25	0.19	216,000
July 29, 2026	0.25	0.21	0.21	0.25	0.21	136,000
July 28, 2026	0.23	0.23	0.23	0.25	0.19	304,000
July 27, 2026	0.22	0.25	0.25	0.25	0.21	238,000
July 24, 2026	0.23	0.22	0.22	0.23	0.21	252,000
July 23, 2026	0.25	0.23	0.23	0.25	0.2	1.69M
July 22, 2026	0.25	0.25	0.25	0.26	0.24	606,000
July 21, 2026	0.3	0.27	0.27	0.3	0.26	804,000
July 20, 2026	0.25	0.27	0.27	0.27	0.25	258,000
July 17, 2026	0.28	0.27	0.27	0.28	0.26	1.2M
July 16, 2026	0.27	0.28	0.28	0.3	0.27	368,000
July 15, 2026	0.31	0.3	0.3	0.32	0.3	88,000
July 14, 2026	0.28	0.28	0.28	0.28	0.27	260,000
July 13, 2026	0.31	0.28	0.28	0.31	0.28	1.09M
July 10, 2026	0.33	0.31	0.31	0.33	0.31	206,000
July 09, 2026	0.34	0.33	0.33	0.34	0.3	2.55M
July 08, 2026	0.35	0.35	0.35	0.35	0.34	374,000
July 07, 2026	0.37	0.35	0.35	0.38	0.34	879,000
July 06, 2026	0.36	0.37	0.37	0.38	0.36	624,000
July 03, 2026	0.35	0.36	0.36	0.37	0.33	2.56M
July 02, 2026	0.35	0.33	0.33	0.35	0.33	1.06M
June 30, 2026	0.35	0.32	0.32	0.35	0.31	755,190
June 29, 2026	0.38	0.35	0.35	0.38	0.34	176,000
June 26, 2026	0.35	0.36	0.36	0.36	0.33	254,000
June 25, 2026	0.38	0.36	0.36	0.38	0.35	650,000
June 24, 2026	0.35	0.38	0.38	0.39	0.35	958,000
June 23, 2026	0.37	0.35	0.35	0.37	0.34	886,000
June 22, 2026	0.4	0.34	0.34	0.4	0.34	4.02M
June 18, 2026	0.4	0.4	0.4	0.41	0.39	1.82M
June 17, 2026	0.4	0.4	0.4	0.41	0.38	710,000