2.87
+0.32(+12.55%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 2.6 | 2.89 | 2.89 | 2.89 | 2.56 | 2.01M |
| December 11, 2025 | 2.6 | 2.55 | 2.55 | 2.61 | 2.47 | 2.78M |
| December 10, 2025 | 2.8 | 2.63 | 2.63 | 2.91 | 2.56 | 1.28M |
| December 09, 2025 | 2.75 | 2.83 | 2.83 | 2.88 | 2.75 | 1.97M |
| December 08, 2025 | 2.8 | 2.8 | 2.8 | 2.86 | 2.74 | 640,000 |
| December 05, 2025 | 2.7 | 2.85 | 2.85 | 2.85 | 2.62 | 2.01M |
| December 04, 2025 | 2.71 | 2.73 | 2.73 | 2.73 | 2.63 | 546,000 |
| December 03, 2025 | 2.75 | 2.72 | 2.72 | 2.8 | 2.63 | 1.53M |
| December 02, 2025 | 2.85 | 2.72 | 2.72 | 2.86 | 2.72 | 874,000 |
| December 01, 2025 | 2.95 | 2.87 | 2.87 | 3.15 | 2.87 | 528,000 |
| November 28, 2025 | 2.95 | 2.99 | 2.99 | 3 | 2.86 | 2.01M |
| November 27, 2025 | 3.02 | 2.93 | 2.93 | 3.11 | 2.92 | 692,000 |
| November 26, 2025 | 3 | 3.06 | 3.06 | 3.15 | 3 | 670,000 |
| November 25, 2025 | 3 | 3.07 | 3.07 | 3.12 | 2.95 | 1.05M |
| November 24, 2025 | 3 | 3.06 | 3.06 | 3.18 | 3 | 546,000 |
| November 21, 2025 | 2.93 | 3.03 | 3.03 | 3.04 | 2.9 | 1.23M |
| November 20, 2025 | 3.05 | 2.92 | 2.92 | 3.09 | 2.86 | 1.24M |
| November 19, 2025 | 3.2 | 3.13 | 3.13 | 3.25 | 3.01 | 2.84M |
| November 18, 2025 | 2.95 | 3.2 | 3.2 | 3.26 | 2.93 | 1.76M |
| November 17, 2025 | 3 | 3 | 3 | 3.01 | 2.91 | 1.13M |
| November 14, 2025 | 3 | 3.05 | 3.05 | 3.05 | 2.9 | 1.44M |
| November 13, 2025 | 3 | 3 | 3 | 3.03 | 2.9 | 1.1M |
| November 12, 2025 | 3.05 | 3.05 | 3.05 | 3.1 | 2.97 | 1.16M |
| November 11, 2025 | 3.06 | 3.04 | 3.04 | 3.09 | 3.03 | 1.05M |
| November 10, 2025 | 3.08 | 3.06 | 3.06 | 3.15 | 3.04 | 984,000 |
| November 07, 2025 | 3.05 | 3.07 | 3.07 | 3.07 | 3 | 1.06M |
| November 06, 2025 | 3.08 | 3.08 | 3.08 | 3.13 | 3.01 | 1.04M |
| November 05, 2025 | 3.08 | 3.09 | 3.09 | 3.14 | 3.04 | 1.04M |
| November 04, 2025 | 3.09 | 3.11 | 3.11 | 3.11 | 3.01 | 1.04M |
| November 03, 2025 | 3.1 | 3.1 | 3.1 | 3.14 | 3.06 | 1.07M |
| October 31, 2025 | 3.05 | 3.1 | 3.1 | 3.11 | 3.05 | 1.05M |
| October 30, 2025 | 3.08 | 3.08 | 3.08 | 3.11 | 3.04 | 1.05M |
| October 28, 2025 | 3.1 | 3.12 | 3.12 | 3.18 | 3.09 | 988,000 |
| October 27, 2025 | 3.16 | 3.18 | 3.18 | 3.21 | 3.11 | 1.07M |
| October 24, 2025 | 3.09 | 3.15 | 3.15 | 3.19 | 3.05 | 1.09M |
| October 23, 2025 | 3.08 | 3.14 | 3.14 | 3.2 | 3.08 | 986,000 |
| October 22, 2025 | 3.09 | 3.13 | 3.13 | 3.27 | 3.06 | 1.06M |
| October 21, 2025 | 3.09 | 3.11 | 3.11 | 3.12 | 3.05 | 990,000 |
| October 20, 2025 | 3.13 | 3.09 | 3.09 | 3.19 | 3.05 | 1.04M |
| October 17, 2025 | 3.13 | 3.15 | 3.15 | 3.18 | 3.02 | 1.05M |
| October 16, 2025 | 3.1 | 3.13 | 3.13 | 3.17 | 3.1 | 986,000 |
| October 15, 2025 | 3.3 | 3.13 | 3.13 | 3.35 | 3.07 | 1.07M |
| October 14, 2025 | 3.13 | 3.28 | 3.28 | 3.28 | 3.03 | 1.32M |
| October 13, 2025 | 3.15 | 3.08 | 3.08 | 3.19 | 2.93 | 1.09M |
| October 10, 2025 | 3.16 | 3.18 | 3.18 | 3.2 | 3.13 | 1.01M |
| October 09, 2025 | 3.21 | 3.16 | 3.16 | 3.33 | 3.15 | 992,000 |
| October 08, 2025 | 3.19 | 3.39 | 3.39 | 3.4 | 3.18 | 1.07M |
| October 03, 2025 | 3.15 | 3.19 | 3.19 | 3.29 | 3.15 | 938,000 |
| October 02, 2025 | 3.17 | 3.15 | 3.15 | 3.38 | 3.14 | 955,563 |
| September 30, 2025 | 3.11 | 3.28 | 3.28 | 3.28 | 3.05 | 642,000 |
| September 29, 2025 | 3.15 | 3.13 | 3.13 | 3.16 | 3.05 | 342,000 |
| September 26, 2025 | 3.1 | 3.2 | 3.2 | 3.2 | 3.1 | 3.46M |
| September 25, 2025 | 3.18 | 3.17 | 3.17 | 3.25 | 3.12 | 380,000 |
| September 24, 2025 | 3.16 | 3.2 | 3.2 | 3.24 | 3.15 | 526,000 |
| September 23, 2025 | 3.16 | 3.21 | 3.21 | 3.22 | 3.12 | 404,000 |
| September 22, 2025 | 3.22 | 3.2 | 3.2 | 3.25 | 3.1 | 124,000 |
| September 19, 2025 | 3.16 | 3.34 | 3.34 | 3.45 | 3.16 | 622,000 |
| September 18, 2025 | 3.2 | 3.19 | 3.19 | 3.28 | 3.18 | 432,000 |
| September 17, 2025 | 3.21 | 3.25 | 3.25 | 3.26 | 3.21 | 380,000 |
| September 16, 2025 | 3.19 | 3.26 | 3.26 | 3.28 | 3.19 | 328,000 |