East Buy Holding Limited (1797.HK) HKSE

23.76

-1.34(-5.34%)

Updated at September 08 11:28AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.3225.125.125.3624.6416.74M
September 04, 202526.4225.2825.2826.4624.8617.7M
September 03, 202526.2826.326.326.8625.7622.48M
September 02, 202526.1625.9425.9426.425.0824.59M
September 01, 202526.4826.0426.0427.125.8224.27M
August 29, 202526.2627.0227.0227.4825.7638.8M
August 28, 202527.3826.1626.1627.5625.6644.77M
August 27, 202528.327.3427.3428.527.1449.03M
August 26, 202531.6228.0828.0832.142892.31M
August 25, 202535.331.6231.6235.330.3123.02M
August 22, 202534.8436.336.337.8834.7651.21M
August 21, 202537.635.5635.5637.734.655.39M
August 20, 202535.9437.1437.1439.4634.5156.67M
August 19, 20254334.3234.3253.734224.73M
August 18, 202542.243.3843.3844.439.553.97M
August 15, 20253541.2441.2441.3634.169.48M
August 14, 202532.434.9834.9835.5632.348.38M
August 13, 202530.6631.6631.6632.0829.9833.88M
August 12, 202531.430.8630.8632.3230.636.61M
August 11, 20253030.5230.5231.9828.2656.68M
August 08, 202526.2829.5429.5429.6626.2846.84M
August 07, 202525.8626.326.326.7424.639.24M
August 06, 202528.0425.8625.8628.425.0661.07M
August 05, 202524.227.527.527.9823.9277.41M
August 04, 202522.8623.5423.5424.4622.730.66M
August 01, 202522.622.8522.8523.3521.4536.48M
July 31, 202522.2521.9521.9523.521.845.25M
July 30, 20252121.721.723.3520.459.48M
July 29, 202519.920.3520.3520.81925.33M
July 28, 202518.7819.619.619.9618.7828.56M
July 25, 202518.0618.4618.4618.6217.822.21M
July 24, 202517.3217.9817.9818.3616.933.46M
July 23, 202516.7416.4816.4817.4216.421.73M
July 22, 202516.4216.7216.7217.2416.2225.15M
July 21, 202516.3816.2216.2216.4415.9214.05M
July 18, 202514.5216.2416.2416.5414.4244.59M
July 17, 202513.914.414.414.513.849.43M
July 16, 202514.113.8813.8814.2413.88.37M
July 15, 202514.3141414.4613.868.97M
July 14, 202514.3814.314.314.614.0211.39M
July 11, 202513.5614.214.214.5413.5421.84M
July 10, 202513.1413.5613.5613.7213.0815.95M
July 09, 202513.1613.1413.1413.2413.023.48M
July 08, 202512.913.1613.1613.1812.827.5M
July 07, 202512.8212.9612.9613.312.7810.29M
July 04, 20251312.8612.8613.0612.526.55M
July 03, 202512.94131313.1412.768.01M
July 02, 202511.912.9412.9413.211.933.31M
June 30, 202511.9811.8611.861211.764.76M
June 27, 202512.111.8411.8412.111.726.66M
June 26, 202512.16121212.1611.845.09M
June 25, 202511.9412.1412.1412.2211.848.34M
June 24, 202511.6811.7411.7411.911.69.24M
June 23, 202511.7211.611.611.8811.211.31M
June 20, 202511.911.7811.7811.9811.664.74M
June 19, 202512.211.7811.7812.211.725.38M
June 18, 202512.712.0612.0612.7412.029.35M
June 17, 202513.0812.5612.5613.3612.5613.24M
June 16, 20251312.9812.9813.2212.829.97M
June 13, 202512.8212.8212.8213.1612.6228.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved