East Buy Holding Limited (1797.HK) HKSE

Currency In HKD

1797.HK Historical Return

If you invested $1000 in East Buy Holding Limited (1797.HK) since IPO date, it would be worth $2,245.1 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,258.38, while $1000 invested 1 year ago would be worth $1,974.14. This corresponds to total returns of 124.51%, 125.84%, 97.41%, respectively, with annualized returns of 11.82%, 17.68%, 97.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1797.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	20.9	22.9	22.9	23.48	19.84	16.38M
June 18, 2026	20.74	20.52	20.52	21.06	20.3	6.15M
June 17, 2026	21.62	20.72	20.72	21.76	20.38	9.12M
June 16, 2026	23.28	21.62	21.62	23.28	21.4	8.7M
June 15, 2026	21.8	22.86	22.86	23.28	21.56	9.43M
June 12, 2026	21.1	21.72	21.72	22.16	21.1	8.72M
June 11, 2026	21.46	21.06	21.06	21.88	20.36	5.92M
June 10, 2026	21.06	21.46	21.46	21.78	20.74	5.32M
June 09, 2026	21.74	21.3	21.3	21.76	20.92	3.64M
June 08, 2026	21.18	21.56	21.56	21.66	20.6	5.96M
June 05, 2026	21.38	21.18	21.18	21.56	21	3.98M
June 04, 2026	22	21.42	21.42	22.18	21.22	3.7M
June 03, 2026	22.36	21.92	21.92	22.36	21.6	4.81M
June 02, 2026	21.64	22.4	22.4	22.84	21.5	7M
June 01, 2026	21.76	21.86	21.86	22.1	21.52	5.13M
May 29, 2026	21.1	21.78	21.78	22.54	20.86	13.17M
May 28, 2026	22.1	21	21	22.14	20.74	11.95M
May 27, 2026	22.3	21.62	21.62	22.3	21.52	7.86M
May 26, 2026	22.62	22.26	22.26	22.76	21.72	7.93M
May 22, 2026	22.72	22.78	22.78	23.14	22.52	4.39M
May 21, 2026	23.4	22.7	22.7	23.4	22.62	6.69M
May 20, 2026	24	23.34	23.34	24	22.84	7.85M
May 19, 2026	25	23.88	23.88	25.4	23.66	9.21M
May 18, 2026	24.98	25.36	25.36	25.78	24.62	6.76M
May 15, 2026	25.8	24.98	24.98	25.84	24.32	9.69M
May 14, 2026	26.2	25.94	25.94	26.2	25.46	6.04M
May 13, 2026	26.76	26.02	26.02	27.16	25.82	7.05M
May 12, 2026	26.86	26.68	26.68	26.86	26.12	4.93M
May 11, 2026	27.7	26.54	26.54	27.7	26.2	8.22M
May 08, 2026	25.3	27.32	27.32	27.6	24.72	18.79M
May 07, 2026	25.66	25.08	25.08	26.02	24.94	12.74M
May 06, 2026	25.82	25.26	25.26	26.4	25.1	10.18M
May 05, 2026	26	25.5	25.5	26	24.7	5.32M
May 04, 2026	25.82	25.88	25.88	25.88	25	3.07M
April 30, 2026	27.5	25.82	25.82	27.5	25.26	14.69M
April 29, 2026	27.84	27.52	27.52	28.88	27.5	6.56M
April 28, 2026	27.06	28.44	28.44	28.5	26.62	10.49M
April 27, 2026	26.52	26.86	26.86	27.4	25.18	13.24M
April 24, 2026	27.96	27.48	27.48	28.06	26.3	11.03M
April 23, 2026	28.22	27.78	27.78	30.02	27.64	13.82M
April 22, 2026	28.3	27.86	27.86	28.3	26.62	12.83M
April 21, 2026	28.8	27.88	27.88	28.8	27.56	10.83M
April 20, 2026	28.92	29.02	29.02	29.3	28.42	4.98M
April 17, 2026	28.44	28.66	28.66	28.78	27.68	7.29M
April 16, 2026	28.96	28.22	28.22	30.12	28.08	12.83M
April 15, 2026	29.1	28.48	28.48	29.1	28.1	5.36M
April 14, 2026	28.94	28.4	28.4	29.66	28.12	6.39M
April 13, 2026	29.9	28.54	28.54	29.9	27.94	11.41M
April 10, 2026	30.98	29.92	29.92	31.32	29.72	8.03M
April 09, 2026	31	30.56	30.56	31.3	30.24	4.6M
April 08, 2026	31.18	31	31	31.76	29.86	10.33M
April 02, 2026	30	30.16	30.16	30.6	29.1	9.69M
April 01, 2026	28.02	30	30	30.84	27.38	21.48M
March 31, 2026	28	27.16	27.16	28.64	26.8	10.59M
March 30, 2026	26	27.38	27.38	27.78	25.7	12.13M
March 27, 2026	24.8	26.02	26.02	26.4	24.28	9.41M
March 26, 2026	26.48	24.8	24.8	26.7	24.3	9.85M
March 25, 2026	27.3	26.38	26.38	28	26.14	8.67M
March 24, 2026	25.7	26.96	26.68	27.44	25.54	9.82M
March 23, 2026	25.3	25.02	25.02	25.88	24.72	8.46M