East Buy Holding Limited (1797.HK) HKSE

Currency In HKD

1797.HK Historical Return

If you invested $1000 in East Buy Holding Limited (1797.HK) since IPO date, it would be worth $2,688.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,273.08, while $1000 invested 1 year ago would be worth $1,185.99. This corresponds to total returns of 168.82%, 427.31%, 18.6%, respectively, with annualized returns of 13.94%, 39.42%, 18.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1797.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	29	29.32	29.32	30.38	28.64	16.62M
October 20, 2026	28.7	28.82	28.82	29	28.04	7.46M
October 16, 2026	28	28.7	28.7	29.16	27.96	12.21M
October 15, 2026	27	27.64	27.64	28.04	26.22	6.81M
October 14, 2026	27.26	27.42	27.42	28.74	27	10.15M
October 13, 2026	27.08	27.26	27.26	27.52	26.32	5.96M
October 12, 2026	26.52	27.02	27.02	28.34	26.52	13.03M
October 09, 2026	25.84	26.52	26.52	26.58	25.22	4.75M
October 08, 2026	25.5	25.74	25.74	26.26	25.3	5.96M
October 07, 2026	24.8	24.96	24.96	25.24	24.8	1.23M
October 06, 2026	26.42	25.14	25.14	26.66	24.84	1.71M
October 05, 2026	25.98	26.1	26.1	26.46	25.6	865,500
October 02, 2026	26.7	25.84	25.84	26.7	25.44	1.39M
September 30, 2026	26.26	26.16	26.16	26.56	25.78	5.15M
September 29, 2026	25.22	26	26	26.4	25.14	5.02M
September 28, 2026	25.18	25.2	25.2	25.54	24.38	6.81M
September 25, 2026	26.52	25.32	25.32	26.52	24.62	1.32M
September 24, 2026	25.4	25.86	25.86	26.14	25.1	3.6M
September 23, 2026	26.82	25.4	25.4	26.98	24.9	7.09M
September 22, 2026	27.3	26.7	26.7	27.4	26.18	6.3M
September 21, 2026	25.88	27.08	27.08	27.74	25.76	12.31M
September 18, 2026	25.4	25.9	25.9	26	24.74	11.19M
September 17, 2026	25.48	25.04	25.04	25.84	24.9	4.9M
September 16, 2026	26.3	25.48	25.48	26.3	24.7	8.1M
September 15, 2026	26.4	25.96	25.96	27.1	25.66	6.68M
September 11, 2026	24.26	23.9	23.9	24.36	23.4	7.36M
September 10, 2026	25.44	24.5	24.5	25.68	24.28	5.94M
September 09, 2026	27.04	25.44	25.44	27.04	25.04	13.2M
September 08, 2026	27	26.62	26.62	27.2	26.44	4.94M
September 07, 2026	26.6	26.68	26.68	27.68	26.44	6.85M
September 04, 2026	26.3	26.28	26.28	27.18	26	9.81M
September 03, 2026	25.5	26.18	26.18	26.9	25.3	9.01M
September 02, 2026	26.1	25.48	25.48	26.4	25.4	6.78M
September 01, 2026	24.44	26.18	26.18	26.46	24.16	15.54M
August 31, 2026	25.48	24.54	24.54	25.48	24.38	7.7M
August 28, 2026	24.6	25.08	25.08	26.16	24.5	14.41M
August 27, 2026	23.8	24.6	24.6	24.74	23.36	13.92M
August 26, 2026	24.22	23.8	23.8	25.84	23.68	24.54M
August 25, 2026	21.74	23.92	23.92	24.26	21.66	42.01M
August 24, 2026	21	21.78	21.78	22.1	20.38	28.13M
August 21, 2026	19.5	20.22	20.22	20.38	19.39	8.7M
August 20, 2026	20.7	19.57	19.57	20.78	19.57	17.13M
August 19, 2026	20.7	20.5	20.5	20.74	20.26	4.29M
August 18, 2026	21.5	20.78	20.78	21.52	20.46	9.05M
August 17, 2026	21.24	21.68	21.68	21.8	21	4.29M
August 14, 2026	21.42	21.16	21.16	21.42	20.68	6.14M
August 13, 2026	21.88	21.42	21.42	21.96	21.36	4.79M
August 12, 2026	22.28	21.62	21.62	22.28	21.5	4.75M
August 11, 2026	22.36	21.88	21.88	23.58	21.8	17.21M
August 10, 2026	21.46	22	22	22.34	21.16	11.24M
August 07, 2026	20.6	21.26	21.26	21.28	20.2	10.24M
August 06, 2026	21.92	20.52	20.52	22.06	20.2	20.02M
August 05, 2026	22.46	22.08	22.08	22.78	21.9	6.26M
August 04, 2026	22.1	22.22	22.22	22.62	22	6.15M
August 03, 2026	21.8	22.28	22.28	22.98	21.28	10.96M
July 31, 2026	21.02	21.44	21.44	22.08	20.64	8.86M
July 30, 2026	23.68	21.4	21.4	24.1	21.34	13.31M
July 29, 2026	23.18	22.8	22.8	23.78	22.46	7.73M
July 28, 2026	22.38	22.82	22.82	23.96	22.38	7.88M
July 27, 2026	21.6	22.66	22.66	24	21.52	13.31M