East Buy Holding Limited (1797.HK) HKSE

22.40

+0.54(+2.47%)

Updated at June 02 04:08PM

Currency In HKD

1797.HK Historical Return

If you invested $1000 in East Buy Holding Limited (1797.HK) since IPO date, it would be worth $2,196.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,860.47, while $1000 invested 1 year ago would be worth $1,774.96. This corresponds to total returns of 119.61%, 86.05%, 77.5%, respectively, with annualized returns of 11.57%, 13.21%, 77.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1797.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202621.7621.8621.8622.121.525.13M
May 29, 202621.121.7821.7822.5420.8613.17M
May 28, 202622.1212122.1420.7411.95M
May 27, 202622.321.6221.6222.321.527.86M
May 26, 202622.6222.2622.2622.7621.727.93M
May 22, 202622.7222.7822.7823.1422.524.39M
May 21, 202623.422.722.723.422.626.69M
May 20, 20262423.3423.342422.847.85M
May 19, 20262523.8823.8825.423.669.21M
May 18, 202624.9825.3625.3625.7824.626.76M
May 15, 202625.824.9824.9825.8424.329.69M
May 14, 202626.225.9425.9426.225.466.04M
May 13, 202626.7626.0226.0227.1625.827.05M
May 12, 202626.8626.6826.6826.8626.124.93M
May 11, 202627.726.5426.5427.726.28.22M
May 08, 202625.327.3227.3227.624.7218.79M
May 07, 202625.6625.0825.0826.0224.9412.74M
May 06, 202625.8225.2625.2626.425.110.18M
May 05, 20262625.525.52624.75.32M
May 04, 202625.8225.8825.8825.88253.07M
April 30, 202627.525.8225.8227.525.2614.69M
April 29, 202627.8427.5227.5228.8827.56.56M
April 28, 202627.0628.4428.4428.526.6210.49M
April 27, 202626.5226.8626.8627.425.1813.24M
April 24, 202627.9627.4827.4828.0626.311.03M
April 23, 202628.2227.7827.7830.0227.6413.82M
April 22, 202628.327.8627.8628.326.6212.83M
April 21, 202628.827.8827.8828.827.5610.83M
April 20, 202628.9229.0229.0229.328.424.98M
April 17, 202628.4428.6628.6628.7827.687.29M
April 16, 202628.9628.2228.2230.1228.0812.83M
April 15, 202629.128.4828.4829.128.15.36M
April 14, 202628.9428.428.429.6628.126.39M
April 13, 202629.928.5428.5429.927.9411.41M
April 10, 202630.9829.9229.9231.3229.728.03M
April 09, 20263130.5630.5631.330.244.6M
April 08, 202631.18313131.7629.8610.33M
April 02, 20263030.1630.1630.629.19.69M
April 01, 202628.02303030.8427.3821.48M
March 31, 20262827.1627.1628.6426.810.59M
March 30, 20262627.3827.3827.7825.712.13M
March 27, 202624.826.0226.0226.424.289.41M
March 26, 202626.4824.824.826.724.39.85M
March 25, 202627.326.3826.382826.148.67M
March 24, 202625.726.9626.6827.4425.549.82M
March 23, 202625.325.0225.0225.8824.728.46M
March 20, 202626.925.9425.9427.5825.6610.05M
March 19, 202626.926.6226.6227.426.47.47M
March 18, 202625.5427.1427.1427.4625.088.97M
March 17, 202625.625.0425.0426.224.945.72M
March 16, 202625.2625.2625.2625.7824.743.59M
March 13, 202626.725.1625.1626.7257.17M
March 12, 202625.8626.626.627.325.8612.99M
March 11, 202626.1625.3225.3226.1625.24.81M
March 10, 202625.525.7225.726.6825.25.08M
March 09, 20262425.0825.0825.4223.0214.1M
March 06, 202624.224.0224.0224.6223.844.41M
March 05, 202624.524.124.125.482412.24M
March 04, 202623.623.82424.0822.664.97M
March 03, 202624.8423.523.524.8423.18.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved