East Buy Holding Limited (1797.HK) HKSE

Currency In HKD

AD

1797.HK Historical Return

If you invested $1000 in East Buy Holding Limited (1797.HK) since IPO date, it would be worth $2,892.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,923.69, while $1000 invested 1 year ago would be worth $1,416.91. This corresponds to total returns of 189.22%, 492.37%, 41.69%, respectively, with annualized returns of 14.93%, 42.7%, 41.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1797.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202629.3829.1429.1429.728.764.89M
November 09, 202630.8629.3829.3830.9429.26.19M
November 06, 202630.330.630.631.2829.986.05M
November 05, 202630.331.131.131.2630.310.31M
November 04, 202628.329.9829.9829.9828.0811.71M
November 03, 202626.328.2828.2828.525.7414.26M
November 02, 202626.426.2226.2226.7825.544.76M
October 30, 202625.826.1226.1227.2625.48.06M
October 29, 20262725.925.927.3425.368.47M
October 28, 202627.8226.726.728.226.3810.61M
October 27, 202628.5827.8227.8228.927.546.19M
October 26, 202629.0228.5828.5829.0428.024.75M
October 23, 202627.9829.0429.0429.0826.7610.37M
October 22, 202629.227.5227.5229.5627.0611.19M
October 21, 20262929.3229.3230.3828.6416.62M
October 20, 202628.728.8228.822928.047.46M
October 16, 20262828.728.729.1627.9612.21M
October 15, 20262727.6427.6428.0426.226.81M
October 14, 202627.2627.4227.4228.742710.15M
October 13, 202627.0827.2627.2627.5226.325.96M
October 12, 202626.5227.0227.0228.3426.5213.03M
October 09, 202625.8426.5226.5226.5825.224.75M
October 08, 202625.525.7425.7426.2625.35.96M
October 07, 202624.824.9624.9625.2424.81.23M
October 06, 202626.4225.1425.1426.6624.841.71M
October 05, 202625.9826.126.126.4625.6865,500
October 02, 202626.725.8425.8426.725.441.39M
September 30, 202626.2626.1626.1626.5625.785.15M
September 29, 202625.22262626.425.145.02M
September 28, 202625.1825.225.225.5424.386.81M
September 25, 202626.5225.3225.3226.5224.621.32M
September 24, 202625.425.8625.8626.1425.13.6M
September 23, 202626.8225.425.426.9824.97.09M
September 22, 202627.326.726.727.426.186.3M
September 21, 202625.8827.0827.0827.7425.7612.31M
September 18, 202625.425.925.92624.7411.19M
September 17, 202625.4825.0425.0425.8424.94.9M
September 16, 202626.325.4825.4826.324.78.1M
September 15, 202626.425.9625.9627.125.666.68M
September 11, 202624.2623.923.924.3623.47.36M
September 10, 202625.4424.524.525.6824.285.94M
September 09, 202627.0425.4425.4427.0425.0413.2M
September 08, 20262726.6226.6227.226.444.94M
September 07, 202626.626.6826.6827.6826.446.85M
September 04, 202626.326.2826.2827.18269.81M
September 03, 202625.526.1826.1826.925.39.01M
September 02, 202626.125.4825.4826.425.46.78M
September 01, 202624.4426.1826.1826.4624.1615.54M
August 31, 202625.4824.5424.5425.4824.387.7M
August 28, 202624.625.0825.0826.1624.514.41M
August 27, 202623.824.624.624.7423.3613.92M
August 26, 202624.2223.823.825.8423.6824.54M
August 25, 202621.7423.9223.9224.2621.6642.01M
August 24, 20262121.7821.7822.120.3828.13M
August 21, 202619.520.2220.2220.3819.398.7M
August 20, 202620.719.5719.5720.7819.5717.13M
August 19, 202620.720.520.520.7420.264.29M
August 18, 202621.520.7820.7821.5220.469.05M
August 17, 202621.2421.6821.6821.8214.29M
August 14, 202621.4221.1621.1621.4220.686.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved