East Buy Holding Limited (1797.HK) HKSE

Currency In HKD

AD

1797.HK Historical Return

If you invested $1000 in East Buy Holding Limited (1797.HK) since IPO date, it would be worth $1,982.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,067.67, while $1000 invested 1 year ago would be worth $557.02. This corresponds to total returns of 98.24%, 406.77%, -44.3%, respectively, with annualized returns of 9.68%, 38.34%, -44.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1797.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202619.520.2220.2220.3819.398.7M
August 20, 202620.719.5719.5720.7819.5717.13M
August 19, 202620.720.520.520.7420.264.29M
August 18, 202621.520.7820.7821.5220.469.05M
August 17, 202621.2421.6821.6821.8214.29M
August 14, 202621.4221.1621.1621.4220.686.14M
August 13, 202621.8821.4221.4221.9621.364.79M
August 12, 202622.2821.6221.6222.2821.54.75M
August 11, 202622.3621.8821.8823.5821.817.21M
August 10, 202621.46222222.3421.1611.24M
August 07, 202620.621.2621.2621.2820.210.24M
August 06, 202621.9220.5220.5222.0620.220.02M
August 05, 202622.4622.0822.0822.7821.96.26M
August 04, 202622.122.2222.2222.62226.15M
August 03, 202621.822.2822.2822.9821.2810.96M
July 31, 202621.0221.4421.4422.0820.648.86M
July 30, 202623.6821.421.424.121.3413.31M
July 29, 202623.1822.822.823.7822.467.73M
July 28, 202622.3822.8222.8223.9622.387.88M
July 27, 202621.622.6622.662421.5213.31M
July 23, 202623.2622.3222.3223.2622.163.56M
July 22, 202623.323.1423.1423.322.584.09M
July 21, 202623.223.2623.2623.5822.864.48M
July 20, 20262323.323.32422.486.15M
July 17, 202624.3822.6622.6624.6622.2810.01M
July 16, 202621.324.3224.3225.0621.2623.14M
July 15, 202620.821.2821.2821.2820.36.59M
July 14, 202620.5420.820.820.819.7217.66M
July 13, 20262220.5420.542220.4212.65M
July 10, 202623.5822.2622.2623.5822.167.11M
July 09, 202622.9423.3823.3823.4822.425.53M
July 08, 202622.5822.9422.9422.9821.866.26M
July 07, 202622.6622.5822.5823.7422.265.8M
July 06, 202622.3822.822.822.8822.382.98M
July 03, 202622.5822.6822.682322.283.99M
July 02, 202622.622.3822.3823.4622.186.25M
June 30, 202623.522.5822.5823.6622.265.98M
June 29, 202623.4623.0823.0823.722.768M
June 26, 202622.923.223.224.0822.0415.03M
June 25, 202621.4822.922.923.121.0610.37M
June 24, 202622.1221.5821.5822.1221.026.16M
June 23, 202622.9822.1222.1223.6621.97.67M
June 22, 202620.922.922.923.4819.8416.38M
June 18, 202620.7420.5220.5221.0620.36.15M
June 17, 202621.6220.7220.7221.7620.389.12M
June 16, 202623.2821.6221.6223.2821.48.7M
June 15, 202621.822.8622.8623.2821.569.43M
June 12, 202621.121.7221.7222.1621.18.72M
June 11, 202621.4621.0621.0621.8820.365.92M
June 10, 202621.0621.4621.4621.7820.745.32M
June 09, 202621.7421.321.321.7620.923.64M
June 08, 202621.1821.5621.5621.6620.65.96M
June 05, 202621.3821.1821.1821.56213.98M
June 04, 20262221.4221.4222.1821.223.7M
June 03, 202622.3621.9221.9222.3621.64.81M
June 02, 202621.6422.422.422.8421.57M
June 01, 202621.7621.8621.8622.121.525.13M
May 29, 202621.121.7821.7822.5420.8613.17M
May 28, 202622.1212122.1420.7411.95M
May 27, 202622.321.6221.6222.321.527.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved