East Buy Holding Limited (1797.HK) HKSE

18.07

+0.12(+0.67%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202517.9518.0718.0718.0917.682.69M
December 23, 202518.3817.9517.9518.3817.85.43M
December 22, 202518.3218.3118.3118.4818.133.64M
December 19, 202518.1118.2418.2418.4917.976.23M
December 18, 202518.518.0518.0518.617.878.78M
December 17, 202518.9218.6318.6318.9218.36.5M
December 16, 202519.5618.8418.8419.5618.616.6M
December 15, 202518.819.4619.4619.6518.617.92M
December 12, 202519.0418.618.619.318.1323.52M
December 11, 202519.3119.0419.0419.3518.718.48M
December 10, 202519.3719.1919.1919.9319.027.48M
December 09, 202520.3219.3719.3720.3219.2710.8M
December 08, 202520.5820.4420.4420.5820.144.98M
December 05, 202519.5820.4220.4220.519.5814.4M
December 04, 202519.8219.5219.5219.9718.98.4M
December 03, 20252019.6219.6220.2619.475.38M
December 02, 202520.819.919.920.8819.6810.76M
December 01, 202520.120.620.621.519.8125.06M
November 28, 202518.819.619.619.9618.813.68M
November 27, 202518.6118.9218.9219.2618.4611.48M
November 26, 202518.6618.5318.5318.8518.45.84M
November 25, 202518.7618.718.718.8518.415.59M
November 24, 202518.7818.7218.7218.7818.324.72M
November 21, 202518.6218.6118.6118.8318.315.73M
November 20, 202519.0818.8718.8719.0818.574.85M
November 19, 202518.9718.7618.7619.1818.745.29M
November 18, 20251918.9718.9719.2718.5211.56M
November 17, 202520.519.3719.3720.519.0812.49M
November 14, 202520.4620.2220.2220.4820.143.52M
November 13, 202520.3220.5620.5620.5620.145.17M
November 12, 202520.9620.2620.2620.96209.48M
November 11, 202521.720.8220.8221.820.749.49M
November 10, 202520.1821.6221.6222.1820.0221.92M
November 07, 202521.520.2820.2821.519.9419.43M
November 06, 202521.2221.4421.4421.8621.027.45M
November 05, 202520.921.3621.3621.520.824.52M
November 04, 202522.1221.2421.2422.122110.96M
November 03, 202521.8821.8821.8822.321.66M
October 31, 202521.9821.8821.8822.3821.4810.55M
October 30, 202523.3421.9221.9223.4221.7616.5M
October 28, 202523.4822.7422.7423.922.688.61M
October 27, 202523.0423.4823.4823.9422.868.61M
October 26, 202523.0423.4823.4823.9422.868.15M
October 24, 202523.4823.0423.0423.4822.925.77M
October 23, 202523.1823.3223.3223.4222.28.95M
October 22, 202523.323.1223.1223.7222.828.45M
October 21, 202523.6623.1623.1623.982312.45M
October 20, 202525.1623.6423.6425.4223.5816.76M
October 17, 202525.5624.7824.7826.524.3630.67M
October 16, 202523.325.625.625.623.0833.7M
October 15, 202523.1223.1423.1423.622.826.69M
October 14, 202524.0423.1623.1624.1422.767.45M
October 13, 202522.6223.723.724.1822.69.9M
October 10, 202523.423.623.624.5823.3611.94M
October 09, 202525.0223.6823.6825.723.5619.74M
October 08, 202526.525.1225.1226.525.122.16M
October 06, 202525.4826.226.226.624.484.73M
October 03, 202525.325.125.125.3824.961.41M
October 02, 202525.9825.325.325.9824.882.98M
September 30, 202525.8425.9825.9826.2625.118.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved