East Buy Holding Limited (1797.HK) HKSE

Currency In HKD

1797.HK Historical Return

If you invested $1000 in East Buy Holding Limited (1797.HK) since IPO date, it would be worth $2,101.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,245.54, while $1000 invested 1 year ago would be worth $910.79. This corresponds to total returns of 110.2%, 324.55%, -8.92%, respectively, with annualized returns of 10.63%, 33.51%, -8.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1797.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.02	21.44	21.44	22.08	20.64	8.86M
July 30, 2026	23.68	21.4	21.4	24.1	21.34	13.31M
July 29, 2026	23.18	22.8	22.8	23.78	22.46	7.73M
July 28, 2026	22.38	22.82	22.82	23.96	22.38	7.88M
July 27, 2026	21.6	22.66	22.66	24	21.52	13.31M
July 23, 2026	23.26	22.32	22.32	23.26	22.16	3.56M
July 22, 2026	23.3	23.14	23.14	23.3	22.58	4.09M
July 21, 2026	23.2	23.26	23.26	23.58	22.86	4.48M
July 20, 2026	23	23.3	23.3	24	22.48	6.15M
July 17, 2026	24.38	22.66	22.66	24.66	22.28	10.01M
July 16, 2026	21.3	24.32	24.32	25.06	21.26	23.14M
July 15, 2026	20.8	21.28	21.28	21.28	20.3	6.59M
July 14, 2026	20.54	20.8	20.8	20.8	19.72	17.66M
July 13, 2026	22	20.54	20.54	22	20.42	12.65M
July 10, 2026	23.58	22.26	22.26	23.58	22.16	7.11M
July 09, 2026	22.94	23.38	23.38	23.48	22.42	5.53M
July 08, 2026	22.58	22.94	22.94	22.98	21.86	6.26M
July 07, 2026	22.66	22.58	22.58	23.74	22.26	5.8M
July 06, 2026	22.38	22.8	22.8	22.88	22.38	2.98M
July 03, 2026	22.58	22.68	22.68	23	22.28	3.99M
July 02, 2026	22.6	22.38	22.38	23.46	22.18	6.25M
June 30, 2026	23.5	22.58	22.58	23.66	22.26	5.98M
June 29, 2026	23.46	23.08	23.08	23.7	22.76	8M
June 26, 2026	22.9	23.2	23.2	24.08	22.04	15.03M
June 25, 2026	21.48	22.9	22.9	23.1	21.06	10.37M
June 24, 2026	22.12	21.58	21.58	22.12	21.02	6.16M
June 23, 2026	22.98	22.12	22.12	23.66	21.9	7.67M
June 22, 2026	20.9	22.9	22.9	23.48	19.84	16.38M
June 18, 2026	20.74	20.52	20.52	21.06	20.3	6.15M
June 17, 2026	21.62	20.72	20.72	21.76	20.38	9.12M
June 16, 2026	23.28	21.62	21.62	23.28	21.4	8.7M
June 15, 2026	21.8	22.86	22.86	23.28	21.56	9.43M
June 12, 2026	21.1	21.72	21.72	22.16	21.1	8.72M
June 11, 2026	21.46	21.06	21.06	21.88	20.36	5.92M
June 10, 2026	21.06	21.46	21.46	21.78	20.74	5.32M
June 09, 2026	21.74	21.3	21.3	21.76	20.92	3.64M
June 08, 2026	21.18	21.56	21.56	21.66	20.6	5.96M
June 05, 2026	21.38	21.18	21.18	21.56	21	3.98M
June 04, 2026	22	21.42	21.42	22.18	21.22	3.7M
June 03, 2026	22.36	21.92	21.92	22.36	21.6	4.81M
June 02, 2026	21.64	22.4	22.4	22.84	21.5	7M
June 01, 2026	21.76	21.86	21.86	22.1	21.52	5.13M
May 29, 2026	21.1	21.78	21.78	22.54	20.86	13.17M
May 28, 2026	22.1	21	21	22.14	20.74	11.95M
May 27, 2026	22.3	21.62	21.62	22.3	21.52	7.86M
May 26, 2026	22.62	22.26	22.26	22.76	21.72	7.93M
May 22, 2026	22.72	22.78	22.78	23.14	22.52	4.39M
May 21, 2026	23.4	22.7	22.7	23.4	22.62	6.69M
May 20, 2026	24	23.34	23.34	24	22.84	7.85M
May 19, 2026	25	23.88	23.88	25.4	23.66	9.21M
May 18, 2026	24.98	25.36	25.36	25.78	24.62	6.76M
May 15, 2026	25.8	24.98	24.98	25.84	24.32	9.69M
May 14, 2026	26.2	25.94	25.94	26.2	25.46	6.04M
May 13, 2026	26.76	26.02	26.02	27.16	25.82	7.05M
May 12, 2026	26.86	26.68	26.68	26.86	26.12	4.93M
May 11, 2026	27.7	26.54	26.54	27.7	26.2	8.22M
May 08, 2026	25.3	27.32	27.32	27.6	24.72	18.79M
May 07, 2026	25.66	25.08	25.08	26.02	24.94	12.74M
May 06, 2026	25.82	25.26	25.26	26.4	25.1	10.18M
May 05, 2026	26	25.5	25.5	26	24.7	5.32M