East Buy Holding Limited (1797.HK) HKSE

Currency In HKD

AD

1797.HK Historical Return

If you invested $1000 in East Buy Holding Limited (1797.HK) since IPO date, it would be worth $2,515.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,953.6, while $1000 invested 1 year ago would be worth $1,014.23. This corresponds to total returns of 151.57%, 495.36%, 1.42%, respectively, with annualized returns of 13.05%, 42.9%, 1.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1797.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202626.2626.1626.1626.5625.785.15M
September 29, 202625.22262626.425.145.02M
September 28, 202625.1825.225.225.5424.386.81M
September 25, 202626.5225.3225.3226.5224.621.32M
September 24, 202625.425.8625.8626.1425.13.6M
September 23, 202626.8225.425.426.9824.97.09M
September 22, 202627.326.726.727.426.186.3M
September 21, 202625.8827.0827.0827.7425.7612.31M
September 18, 202625.425.925.92624.7411.19M
September 17, 202625.4825.0425.0425.8424.94.9M
September 16, 202626.325.4825.4826.324.78.1M
September 15, 202626.425.9625.9627.125.666.68M
September 11, 202624.2623.923.924.3623.47.36M
September 10, 202625.4424.524.525.6824.285.94M
September 09, 202627.0425.4425.4427.0425.0413.2M
September 08, 20262726.6226.6227.226.444.94M
September 07, 202626.626.6826.6827.6826.446.85M
September 04, 202626.326.2826.2827.18269.81M
September 03, 202625.526.1826.1826.925.39.01M
September 02, 202626.125.4825.4826.425.46.78M
September 01, 202624.4426.1826.1826.4624.1615.54M
August 31, 202625.4824.5424.5425.4824.387.7M
August 28, 202624.625.0825.0826.1624.514.41M
August 27, 202623.824.624.624.7423.3613.92M
August 26, 202624.2223.823.825.8423.6824.54M
August 25, 202621.7423.9223.9224.2621.6642.01M
August 24, 20262121.7821.7822.120.3828.13M
August 21, 202619.520.2220.2220.3819.398.7M
August 20, 202620.719.5719.5720.7819.5717.13M
August 19, 202620.720.520.520.7420.264.29M
August 18, 202621.520.7820.7821.5220.469.05M
August 17, 202621.2421.6821.6821.8214.29M
August 14, 202621.4221.1621.1621.4220.686.14M
August 13, 202621.8821.4221.4221.9621.364.79M
August 12, 202622.2821.6221.6222.2821.54.75M
August 11, 202622.3621.8821.8823.5821.817.21M
August 10, 202621.46222222.3421.1611.24M
August 07, 202620.621.2621.2621.2820.210.24M
August 06, 202621.9220.5220.5222.0620.220.02M
August 05, 202622.4622.0822.0822.7821.96.26M
August 04, 202622.122.2222.2222.62226.15M
August 03, 202621.822.2822.2822.9821.2810.96M
July 31, 202621.0221.4421.4422.0820.648.86M
July 30, 202623.6821.421.424.121.3413.31M
July 29, 202623.1822.822.823.7822.467.73M
July 28, 202622.3822.8222.8223.9622.387.88M
July 27, 202621.622.6622.662421.5213.31M
July 23, 202623.2622.3222.3223.2622.163.56M
July 22, 202623.323.1423.1423.322.584.09M
July 21, 202623.223.2623.2623.5822.864.48M
July 20, 20262323.323.32422.486.15M
July 17, 202624.3822.6622.6624.6622.2810.01M
July 16, 202621.324.3224.3225.0621.2623.14M
July 15, 202620.821.2821.2821.2820.36.59M
July 14, 202620.5420.820.820.819.7217.66M
July 13, 20262220.5420.542220.4212.65M
July 10, 202623.5822.2622.2623.5822.167.11M
July 09, 202622.9423.3823.3823.4822.425.53M
July 08, 202622.5822.9422.9422.9821.866.26M
July 07, 202622.6622.5822.5823.7422.265.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved