25.30
+1.22(+5.07%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 23.68 | 25.3 | 25.3 | 26.42 | 23.68 | 42.73M |
| September 25, 2025 | 24.32 | 24.08 | 24.08 | 24.76 | 23.66 | 13.82M |
| September 24, 2025 | 25.32 | 24.32 | 24.32 | 25.36 | 23.96 | 18.13M |
| September 23, 2025 | 26.64 | 25.1 | 25.1 | 26.68 | 24.7 | 19.8M |
| September 22, 2025 | 25.58 | 26.36 | 26.36 | 26.86 | 24.94 | 27.21M |
| September 19, 2025 | 27.2 | 25.86 | 25.86 | 29 | 24.88 | 83.2M |
| September 18, 2025 | 23 | 26.92 | 26.92 | 27 | 22.82 | 124.38M |
| September 17, 2025 | 21.26 | 23.14 | 23.14 | 23.42 | 20.94 | 78.57M |
| September 16, 2025 | 21.8 | 21.12 | 21.12 | 21.88 | 21.02 | 16.14M |
| September 15, 2025 | 22.56 | 21.64 | 21.64 | 22.62 | 21.52 | 19.66M |
| September 12, 2025 | 23.44 | 22.52 | 22.52 | 23.44 | 22.42 | 18.27M |
| September 11, 2025 | 23.18 | 23.2 | 23.2 | 23.46 | 22.5 | 20.69M |
| September 10, 2025 | 23.06 | 23.12 | 23.12 | 23.5 | 22.32 | 22.01M |
| September 09, 2025 | 23.68 | 23.08 | 23.08 | 23.7 | 22.68 | 24.52M |
| September 08, 2025 | 25.1 | 23.7 | 23.7 | 25.1 | 23.58 | 27.76M |
| September 05, 2025 | 25.32 | 25.1 | 25.1 | 25.36 | 24.64 | 16.74M |
| September 04, 2025 | 26.42 | 25.28 | 25.28 | 26.46 | 24.86 | 17.7M |
| September 03, 2025 | 26.28 | 26.3 | 26.3 | 26.86 | 25.76 | 22.48M |
| September 02, 2025 | 26.16 | 25.94 | 25.94 | 26.4 | 25.08 | 24.59M |
| September 01, 2025 | 26.48 | 26.04 | 26.04 | 27.1 | 25.82 | 24.27M |
| August 29, 2025 | 26.26 | 27.02 | 27.02 | 27.48 | 25.76 | 38.8M |
| August 28, 2025 | 27.38 | 26.16 | 26.16 | 27.56 | 25.66 | 44.77M |
| August 27, 2025 | 28.3 | 27.34 | 27.34 | 28.5 | 27.14 | 49.03M |
| August 26, 2025 | 31.62 | 28.08 | 28.08 | 32.14 | 28 | 92.31M |
| August 25, 2025 | 35.3 | 31.62 | 31.62 | 35.3 | 30.3 | 123.02M |
| August 22, 2025 | 34.84 | 36.3 | 36.3 | 37.88 | 34.76 | 51.21M |
| August 21, 2025 | 37.6 | 35.56 | 35.56 | 37.7 | 34.6 | 55.39M |
| August 20, 2025 | 35.94 | 37.14 | 37.14 | 39.46 | 34.5 | 156.67M |
| August 19, 2025 | 43 | 34.32 | 34.32 | 53.7 | 34 | 224.73M |
| August 18, 2025 | 42.2 | 43.38 | 43.38 | 44.4 | 39.5 | 53.97M |
| August 15, 2025 | 35 | 41.24 | 41.24 | 41.36 | 34.1 | 69.48M |
| August 14, 2025 | 32.4 | 34.98 | 34.98 | 35.56 | 32.3 | 48.38M |
| August 13, 2025 | 30.66 | 31.66 | 31.66 | 32.08 | 29.98 | 33.88M |
| August 12, 2025 | 31.4 | 30.86 | 30.86 | 32.32 | 30.6 | 36.61M |
| August 11, 2025 | 30 | 30.52 | 30.52 | 31.98 | 28.26 | 56.68M |
| August 08, 2025 | 26.28 | 29.54 | 29.54 | 29.66 | 26.28 | 46.84M |
| August 07, 2025 | 25.86 | 26.3 | 26.3 | 26.74 | 24.6 | 39.24M |
| August 06, 2025 | 28.04 | 25.86 | 25.86 | 28.4 | 25.06 | 61.07M |
| August 05, 2025 | 24.2 | 27.5 | 27.5 | 27.98 | 23.92 | 77.41M |
| August 04, 2025 | 22.86 | 23.54 | 23.54 | 24.46 | 22.7 | 30.66M |
| August 01, 2025 | 22.6 | 22.85 | 22.85 | 23.35 | 21.45 | 36.48M |
| July 31, 2025 | 22.25 | 21.95 | 21.95 | 23.5 | 21.8 | 45.25M |
| July 30, 2025 | 21 | 21.7 | 21.7 | 23.35 | 20.4 | 59.48M |
| July 29, 2025 | 19.9 | 20.35 | 20.35 | 20.8 | 19 | 25.33M |
| July 28, 2025 | 18.78 | 19.6 | 19.6 | 19.96 | 18.78 | 28.56M |
| July 25, 2025 | 18.06 | 18.46 | 18.46 | 18.62 | 17.8 | 22.21M |
| July 24, 2025 | 17.32 | 17.98 | 17.98 | 18.36 | 16.9 | 33.46M |
| July 23, 2025 | 16.74 | 16.48 | 16.48 | 17.42 | 16.4 | 21.73M |
| July 22, 2025 | 16.42 | 16.72 | 16.72 | 17.24 | 16.22 | 25.15M |
| July 21, 2025 | 16.38 | 16.22 | 16.22 | 16.44 | 15.92 | 14.05M |
| July 18, 2025 | 14.52 | 16.24 | 16.24 | 16.54 | 14.42 | 44.59M |
| July 17, 2025 | 13.9 | 14.4 | 14.4 | 14.5 | 13.84 | 9.43M |
| July 16, 2025 | 14.1 | 13.88 | 13.88 | 14.24 | 13.8 | 8.37M |
| July 15, 2025 | 14.3 | 14 | 14 | 14.46 | 13.86 | 8.97M |
| July 14, 2025 | 14.38 | 14.3 | 14.3 | 14.6 | 14.02 | 11.39M |
| July 11, 2025 | 13.56 | 14.2 | 14.2 | 14.54 | 13.54 | 21.84M |
| July 10, 2025 | 13.14 | 13.56 | 13.56 | 13.72 | 13.08 | 15.95M |
| July 09, 2025 | 13.16 | 13.14 | 13.14 | 13.24 | 13.02 | 3.48M |
| July 08, 2025 | 12.9 | 13.16 | 13.16 | 13.18 | 12.82 | 7.5M |
| July 07, 2025 | 12.82 | 12.96 | 12.96 | 13.3 | 12.78 | 10.29M |