China Datang Corporation Renewable Power Co., Limited (1798.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1798.HK Historical Return
If you invested $1000 in China Datang Corporation Renewable Power Co., Limited (1798.HK) 10 years ago, it would be worth $1,977.42 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $604.27, while $1000 invested 1 year ago would be worth $569.2. This corresponds to total returns of 97.74%, -39.57%, -43.08%, respectively, with annualized returns of 7.05%, -9.58%, -43.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1798.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.27 | 1.28 | 1.28 | 1.3 | 1.25 | 14.2M |
| July 30, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.24 | 8.11M |
| July 29, 2026 | 1.22 | 1.26 | 1.26 | 1.27 | 1.22 | 5.6M |
| July 28, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.22 | 5.73M |
| July 27, 2026 | 1.26 | 1.26 | 1.26 | 1.28 | 1.24 | 6.89M |
| July 24, 2026 | 1.32 | 1.26 | 1.26 | 1.32 | 1.26 | 3.65M |
| July 23, 2026 | 1.33 | 1.34 | 1.34 | 1.37 | 1.31 | 8.98M |
| July 22, 2026 | 1.31 | 1.33 | 1.33 | 1.35 | 1.31 | 5.44M |
| July 21, 2026 | 1.24 | 1.3 | 1.3 | 1.32 | 1.23 | 9.15M |
| July 20, 2026 | 1.28 | 1.24 | 1.24 | 1.33 | 1.23 | 14.53M |
| July 17, 2026 | 1.24 | 1.28 | 1.28 | 1.28 | 1.24 | 32.99M |
| July 16, 2026 | 1.21 | 1.24 | 1.24 | 1.25 | 1.18 | 12.51M |
| July 15, 2026 | 1.19 | 1.21 | 1.21 | 1.23 | 1.15 | 8.7M |
| July 14, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.15 | 10.86M |
| July 13, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.14 | 24.06M |
| July 10, 2026 | 1.24 | 1.24 | 1.24 | 1.26 | 1.21 | 5.25M |
| July 09, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.21 | 5.39M |
| July 08, 2026 | 1.25 | 1.24 | 1.24 | 1.27 | 1.24 | 3.02M |
| July 07, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.23 | 5.88M |
| July 06, 2026 | 1.28 | 1.26 | 1.26 | 1.29 | 1.26 | 1.71M |
| July 03, 2026 | 1.23 | 1.28 | 1.28 | 1.28 | 1.21 | 5.68M |
| July 02, 2026 | 1.23 | 1.22 | 1.22 | 1.26 | 1.22 | 10.01M |
| June 30, 2026 | 1.25 | 1.24 | 1.24 | 1.27 | 1.21 | 9.27M |
| June 29, 2026 | 1.25 | 1.24 | 1.24 | 1.26 | 1.23 | 6.86M |
| June 26, 2026 | 1.26 | 1.25 | 1.25 | 1.3 | 1.23 | 4.25M |
| June 25, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.26 | 4.26M |
| June 24, 2026 | 1.33 | 1.29 | 1.29 | 1.33 | 1.28 | 5.95M |
| June 23, 2026 | 1.35 | 1.32 | 1.32 | 1.36 | 1.3 | 5.97M |
| June 22, 2026 | 1.4 | 1.36 | 1.36 | 1.41 | 1.32 | 11.79M |
| June 18, 2026 | 1.43 | 1.4 | 1.4 | 1.43 | 1.38 | 18.15M |
| June 17, 2026 | 1.47 | 1.44 | 1.44 | 1.47 | 1.43 | 2.81M |
| June 16, 2026 | 1.51 | 1.45 | 1.45 | 1.51 | 1.44 | 6.65M |
| June 15, 2026 | 1.55 | 1.51 | 1.51 | 1.55 | 1.5 | 2.83M |
| June 12, 2026 | 1.51 | 1.53 | 1.53 | 1.56 | 1.51 | 3.62M |
| June 11, 2026 | 1.56 | 1.51 | 1.51 | 1.56 | 1.51 | 6.34M |
| June 10, 2026 | 1.6 | 1.56 | 1.56 | 1.64 | 1.55 | 7.61M |
| June 09, 2026 | 1.61 | 1.61 | 1.61 | 1.63 | 1.58 | 9.11M |
| June 08, 2026 | 1.62 | 1.61 | 1.61 | 1.64 | 1.57 | 11.47M |
| June 05, 2026 | 1.66 | 1.64 | 1.64 | 1.68 | 1.62 | 6.38M |
| June 04, 2026 | 1.69 | 1.68 | 1.68 | 1.7 | 1.66 | 2.94M |
| June 03, 2026 | 1.78 | 1.72 | 1.72 | 1.78 | 1.68 | 5.54M |
| June 02, 2026 | 1.75 | 1.79 | 1.79 | 1.8 | 1.7 | 9.62M |
| June 01, 2026 | 1.69 | 1.75 | 1.75 | 1.78 | 1.67 | 7.23M |
| May 29, 2026 | 1.66 | 1.69 | 1.69 | 1.72 | 1.66 | 11.6M |
| May 28, 2026 | 1.65 | 1.66 | 1.66 | 1.68 | 1.63 | 7.1M |
| May 27, 2026 | 1.69 | 1.64 | 1.64 | 1.69 | 1.64 | 6.29M |
| May 26, 2026 | 1.67 | 1.69 | 1.69 | 1.69 | 1.6 | 7.19M |
| May 22, 2026 | 1.67 | 1.67 | 1.67 | 1.68 | 1.65 | 4.13M |
| May 21, 2026 | 1.7 | 1.66 | 1.66 | 1.7 | 1.66 | 2.54M |
| May 20, 2026 | 1.72 | 1.68 | 1.68 | 1.72 | 1.66 | 7.57M |
| May 19, 2026 | 1.68 | 1.73 | 1.73 | 1.73 | 1.68 | 6.43M |
| May 18, 2026 | 1.73 | 1.69 | 1.69 | 1.73 | 1.66 | 6.3M |
| May 15, 2026 | 1.7 | 1.7 | 1.7 | 1.72 | 1.68 | 11.26M |
| May 14, 2026 | 1.82 | 1.72 | 1.72 | 1.82 | 1.71 | 10.99M |
| May 13, 2026 | 1.71 | 1.82 | 1.82 | 1.85 | 1.7 | 39.01M |
| May 12, 2026 | 1.7 | 1.71 | 1.71 | 1.74 | 1.67 | 16.74M |
| May 11, 2026 | 1.64 | 1.7 | 1.7 | 1.71 | 1.63 | 10.57M |
| May 08, 2026 | 1.69 | 1.64 | 1.64 | 1.7 | 1.6 | 12.95M |
| May 07, 2026 | 1.64 | 1.68 | 1.68 | 1.69 | 1.64 | 13.73M |
| May 06, 2026 | 1.67 | 1.66 | 1.66 | 1.68 | 1.6 | 14.61M |
AD
