China Datang Corporation Renewable Power Co., Limited (1798.HK) HKSE

1.72

-0.1(-5.49%)

Updated at May 14 04:09PM

Currency In HKD

1798.HK Historical Return

If you invested $1000 in China Datang Corporation Renewable Power Co., Limited (1798.HK) 10 years ago, it would be worth $2,701.34 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,237.41, while $1000 invested 1 year ago would be worth $811.32. This corresponds to total returns of 170.13%, 23.74%, -18.87%, respectively, with annualized returns of 10.45%, 4.35%, -18.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1798.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1.71	1.82	1.82	1.85	1.7	39.01M
May 12, 2026	1.7	1.71	1.71	1.74	1.67	16.74M
May 11, 2026	1.64	1.7	1.7	1.71	1.63	10.57M
May 08, 2026	1.69	1.64	1.64	1.7	1.6	12.95M
May 07, 2026	1.64	1.68	1.68	1.69	1.64	13.73M
May 06, 2026	1.67	1.66	1.66	1.68	1.6	14.61M
May 05, 2026	1.63	1.67	1.67	1.67	1.58	8.88M
May 04, 2026	1.58	1.62	1.62	1.62	1.56	9.62M
April 30, 2026	1.54	1.52	1.52	1.55	1.52	7.9M
April 29, 2026	1.54	1.54	1.54	1.56	1.51	11.78M
April 28, 2026	1.52	1.54	1.54	1.54	1.51	3.9M
April 27, 2026	1.53	1.52	1.52	1.53	1.49	5.38M
April 24, 2026	1.5	1.52	1.52	1.53	1.48	15.19M
April 23, 2026	1.5	1.5	1.5	1.52	1.48	15.01M
April 22, 2026	1.54	1.52	1.52	1.55	1.5	10.39M
April 21, 2026	1.5	1.55	1.55	1.56	1.5	11.66M
April 20, 2026	1.49	1.51	1.51	1.51	1.48	7.55M
April 17, 2026	1.52	1.5	1.5	1.53	1.47	11.24M
April 16, 2026	1.5	1.52	1.52	1.52	1.48	12.07M
April 15, 2026	1.49	1.48	1.48	1.5	1.44	15.86M
April 14, 2026	1.47	1.5	1.5	1.51	1.47	8.17M
April 13, 2026	1.5	1.47	1.47	1.52	1.44	16.26M
April 10, 2026	1.51	1.5	1.5	1.52	1.49	8.88M
April 09, 2026	1.58	1.5	1.5	1.58	1.5	16.42M
April 08, 2026	1.58	1.58	1.58	1.59	1.54	13.18M
April 02, 2026	1.59	1.53	1.53	1.59	1.5	15.6M
April 01, 2026	1.56	1.57	1.57	1.6	1.56	34.61M
March 31, 2026	1.65	1.54	1.56	1.65	1.53	19.8M
March 30, 2026	1.76	1.65	1.65	1.76	1.6	62.94M
March 27, 2026	1.95	1.86	1.86	1.95	1.85	27.14M
March 26, 2026	2.02	1.94	1.95	2.02	1.93	22.11M
March 25, 2026	1.95	2.02	2.02	2.04	1.93	17.12M
March 24, 2026	1.9	1.95	1.95	1.96	1.89	12.12M
March 23, 2026	1.93	1.9	1.9	1.93	1.87	17.38M
March 20, 2026	1.94	1.94	1.94	1.96	1.9	12.87M
March 19, 2026	1.96	1.94	1.94	1.97	1.91	9.64M
March 18, 2026	1.98	1.96	1.96	2.01	1.94	14.18M
March 17, 2026	1.99	2	2	2	1.95	11.97M
March 16, 2026	2.05	1.99	1.99	2.12	1.95	34.92M
March 13, 2026	2.1	2.05	2.05	2.15	2.02	45.38M
March 12, 2026	1.99	2.11	2.11	2.13	1.97	64.87M
March 11, 2026	1.91	1.95	1.95	1.97	1.88	44.07M
March 10, 2026	1.93	1.94	1.91	1.95	1.91	7.18M
March 09, 2026	1.9	1.93	1.93	1.95	1.9	22.53M
March 06, 2026	1.89	1.96	1.96	1.96	1.87	38.33M
March 05, 2026	1.9	1.89	1.89	1.92	1.88	32.65M
March 04, 2026	1.9	1.86	1.88	1.9	1.84	23.28M
March 03, 2026	1.95	1.9	1.9	1.96	1.88	23.34M
March 02, 2026	1.91	1.94	1.94	1.97	1.87	38.09M
February 27, 2026	1.89	1.91	1.91	1.93	1.87	23.99M
February 26, 2026	1.9	1.89	1.89	1.93	1.87	28.81M
February 25, 2026	1.98	1.89	1.89	2.01	1.88	65.26M
February 24, 2026	2.04	1.97	1.97	2.04	1.95	51.4M
February 23, 2026	2.02	2.07	2.07	2.07	1.99	4.19M
February 20, 2026	2.02	2.02	2.02	2.03	1.98	3.21M
February 16, 2026	2.03	2.03	2.03	2.04	2.01	983,000
February 13, 2026	2.07	2.03	2.03	2.07	2.02	8.4M
February 12, 2026	2.02	2.07	2.07	2.09	2.02	18.06M
February 11, 2026	2.01	2.03	2.03	2.04	2	11.26M
February 10, 2026	2.01	2.01	2.01	2.02	2	8.65M