China Datang Corporation Renewable Power Co., Limited (1798.HK) HKSE
1.71
-0.08(-4.47%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1798.HK Historical Return
If you invested $1000 in China Datang Corporation Renewable Power Co., Limited (1798.HK) 10 years ago, it would be worth $2,356.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,119.21, while $1000 invested 1 year ago would be worth $789.72. This corresponds to total returns of 135.6%, 11.92%, -21.03%, respectively, with annualized returns of 8.94%, 2.28%, -21.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1798.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.75 | 1.79 | 1.79 | 1.8 | 1.7 | 9.62M |
| June 01, 2026 | 1.69 | 1.75 | 1.75 | 1.78 | 1.67 | 7.23M |
| May 29, 2026 | 1.66 | 1.69 | 1.69 | 1.72 | 1.66 | 11.6M |
| May 28, 2026 | 1.65 | 1.66 | 1.66 | 1.68 | 1.63 | 7.1M |
| May 27, 2026 | 1.69 | 1.64 | 1.64 | 1.69 | 1.64 | 6.29M |
| May 26, 2026 | 1.67 | 1.69 | 1.69 | 1.69 | 1.6 | 7.19M |
| May 22, 2026 | 1.67 | 1.67 | 1.67 | 1.68 | 1.65 | 4.13M |
| May 21, 2026 | 1.7 | 1.66 | 1.66 | 1.7 | 1.66 | 2.54M |
| May 20, 2026 | 1.72 | 1.68 | 1.68 | 1.72 | 1.66 | 7.57M |
| May 19, 2026 | 1.68 | 1.73 | 1.73 | 1.73 | 1.68 | 6.43M |
| May 18, 2026 | 1.73 | 1.69 | 1.69 | 1.73 | 1.66 | 6.3M |
| May 15, 2026 | 1.7 | 1.7 | 1.7 | 1.72 | 1.68 | 11.26M |
| May 14, 2026 | 1.82 | 1.72 | 1.72 | 1.82 | 1.71 | 10.99M |
| May 13, 2026 | 1.71 | 1.82 | 1.82 | 1.85 | 1.7 | 39.01M |
| May 12, 2026 | 1.7 | 1.71 | 1.71 | 1.74 | 1.67 | 16.74M |
| May 11, 2026 | 1.64 | 1.7 | 1.7 | 1.71 | 1.63 | 10.57M |
| May 08, 2026 | 1.69 | 1.64 | 1.64 | 1.7 | 1.6 | 12.95M |
| May 07, 2026 | 1.64 | 1.68 | 1.68 | 1.69 | 1.64 | 13.73M |
| May 06, 2026 | 1.67 | 1.66 | 1.66 | 1.68 | 1.6 | 14.61M |
| May 05, 2026 | 1.63 | 1.67 | 1.67 | 1.67 | 1.58 | 8.88M |
| May 04, 2026 | 1.58 | 1.62 | 1.62 | 1.62 | 1.56 | 9.62M |
| April 30, 2026 | 1.54 | 1.52 | 1.52 | 1.55 | 1.52 | 7.9M |
| April 29, 2026 | 1.54 | 1.54 | 1.54 | 1.56 | 1.51 | 11.78M |
| April 28, 2026 | 1.52 | 1.54 | 1.54 | 1.54 | 1.51 | 3.9M |
| April 27, 2026 | 1.53 | 1.52 | 1.52 | 1.53 | 1.49 | 5.38M |
| April 24, 2026 | 1.5 | 1.52 | 1.52 | 1.53 | 1.48 | 15.19M |
| April 23, 2026 | 1.5 | 1.5 | 1.5 | 1.52 | 1.48 | 15.01M |
| April 22, 2026 | 1.54 | 1.52 | 1.52 | 1.55 | 1.5 | 10.39M |
| April 21, 2026 | 1.5 | 1.55 | 1.55 | 1.56 | 1.5 | 11.66M |
| April 20, 2026 | 1.49 | 1.51 | 1.51 | 1.51 | 1.48 | 7.55M |
| April 17, 2026 | 1.52 | 1.5 | 1.5 | 1.53 | 1.47 | 11.24M |
| April 16, 2026 | 1.5 | 1.52 | 1.52 | 1.52 | 1.48 | 12.07M |
| April 15, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.44 | 15.86M |
| April 14, 2026 | 1.47 | 1.5 | 1.5 | 1.51 | 1.47 | 8.17M |
| April 13, 2026 | 1.5 | 1.47 | 1.47 | 1.52 | 1.44 | 16.26M |
| April 10, 2026 | 1.51 | 1.5 | 1.5 | 1.52 | 1.49 | 8.88M |
| April 09, 2026 | 1.58 | 1.5 | 1.5 | 1.58 | 1.5 | 16.42M |
| April 08, 2026 | 1.58 | 1.58 | 1.58 | 1.59 | 1.54 | 13.18M |
| April 02, 2026 | 1.59 | 1.53 | 1.53 | 1.59 | 1.5 | 15.6M |
| April 01, 2026 | 1.56 | 1.57 | 1.57 | 1.6 | 1.56 | 34.61M |
| March 31, 2026 | 1.65 | 1.54 | 1.56 | 1.65 | 1.53 | 19.8M |
| March 30, 2026 | 1.76 | 1.65 | 1.65 | 1.76 | 1.6 | 62.94M |
| March 27, 2026 | 1.95 | 1.86 | 1.86 | 1.95 | 1.85 | 27.14M |
| March 26, 2026 | 2.02 | 1.94 | 1.95 | 2.02 | 1.93 | 22.11M |
| March 25, 2026 | 1.95 | 2.02 | 2.02 | 2.04 | 1.93 | 17.12M |
| March 24, 2026 | 1.9 | 1.95 | 1.95 | 1.96 | 1.89 | 12.12M |
| March 23, 2026 | 1.93 | 1.9 | 1.9 | 1.93 | 1.87 | 17.38M |
| March 20, 2026 | 1.94 | 1.94 | 1.94 | 1.96 | 1.9 | 12.87M |
| March 19, 2026 | 1.96 | 1.94 | 1.94 | 1.97 | 1.91 | 9.64M |
| March 18, 2026 | 1.98 | 1.96 | 1.96 | 2.01 | 1.94 | 14.18M |
| March 17, 2026 | 1.99 | 2 | 2 | 2 | 1.95 | 11.97M |
| March 16, 2026 | 2.05 | 1.99 | 1.99 | 2.12 | 1.95 | 34.92M |
| March 13, 2026 | 2.1 | 2.05 | 2.05 | 2.15 | 2.02 | 45.38M |
| March 12, 2026 | 1.99 | 2.11 | 2.11 | 2.13 | 1.97 | 64.87M |
| March 11, 2026 | 1.91 | 1.95 | 1.95 | 1.97 | 1.88 | 44.07M |
| March 10, 2026 | 1.93 | 1.94 | 1.91 | 1.95 | 1.91 | 7.18M |
| March 09, 2026 | 1.9 | 1.93 | 1.93 | 1.95 | 1.9 | 22.53M |
| March 06, 2026 | 1.89 | 1.96 | 1.96 | 1.96 | 1.87 | 38.33M |
| March 05, 2026 | 1.9 | 1.89 | 1.89 | 1.92 | 1.88 | 32.65M |
| March 04, 2026 | 1.9 | 1.86 | 1.88 | 1.9 | 1.84 | 23.28M |
