China Datang Corporation Renewable Power Co., Limited (1798.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1798.HK Historical Return
If you invested $1000 in China Datang Corporation Renewable Power Co., Limited (1798.HK) 10 years ago, it would be worth $1,709.99 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $416.67, while $1000 invested 1 year ago would be worth $418.29. This corresponds to total returns of 71%, -58.33%, -58.17%, respectively, with annualized returns of 5.51%, -16.06%, -58.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1798.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.12 | 1.08 | 1.08 | 1.12 | 1.08 | 3.54M |
| September 10, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.11 | 4.23M |
| September 09, 2026 | 1.09 | 1.15 | 1.15 | 1.15 | 1.09 | 8.73M |
| September 08, 2026 | 1.09 | 1.1 | 1.1 | 1.11 | 1.08 | 4.11M |
| September 07, 2026 | 1.09 | 1.1 | 1.1 | 1.12 | 1.09 | 2.7M |
| September 04, 2026 | 1.09 | 1.09 | 1.09 | 1.11 | 1.08 | 5.85M |
| September 03, 2026 | 1.05 | 1.07 | 1.07 | 1.08 | 1.05 | 5.08M |
| September 02, 2026 | 1.1 | 1.05 | 1.05 | 1.1 | 1.05 | 8.66M |
| September 01, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 10.31M |
| August 31, 2026 | 1.14 | 1.1 | 1.1 | 1.14 | 1.1 | 9.15M |
| August 28, 2026 | 1.18 | 1.14 | 1.14 | 1.18 | 1.13 | 6.93M |
| August 27, 2026 | 1.16 | 1.2 | 1.2 | 1.2 | 1.16 | 11.16M |
| August 26, 2026 | 1.18 | 1.16 | 1.16 | 1.21 | 1.16 | 8.41M |
| August 25, 2026 | 1.17 | 1.18 | 1.18 | 1.2 | 1.16 | 5.2M |
| August 24, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 7.23M |
| August 21, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.16 | 3.47M |
| August 20, 2026 | 1.16 | 1.16 | 1.16 | 1.2 | 1.16 | 5.99M |
| August 19, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 3.52M |
| August 18, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.18 | 2.95M |
| August 17, 2026 | 1.17 | 1.19 | 1.19 | 1.19 | 1.17 | 2.66M |
| August 14, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.16 | 2.06M |
| August 13, 2026 | 1.16 | 1.17 | 1.17 | 1.19 | 1.16 | 7.15M |
| August 12, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.15 | 13.08M |
| August 11, 2026 | 1.2 | 1.21 | 1.21 | 1.22 | 1.19 | 4.66M |
| August 10, 2026 | 1.14 | 1.2 | 1.2 | 1.21 | 1.14 | 16.26M |
| August 07, 2026 | 1.19 | 1.14 | 1.14 | 1.19 | 1.13 | 14.52M |
| August 06, 2026 | 1.22 | 1.19 | 1.19 | 1.22 | 1.18 | 9.31M |
| August 05, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.22 | 7.07M |
| August 04, 2026 | 1.26 | 1.23 | 1.23 | 1.27 | 1.23 | 3.86M |
| August 03, 2026 | 1.29 | 1.26 | 1.26 | 1.29 | 1.25 | 6.75M |
| July 31, 2026 | 1.27 | 1.28 | 1.28 | 1.3 | 1.25 | 14.2M |
| July 30, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.24 | 8.11M |
| July 29, 2026 | 1.22 | 1.26 | 1.26 | 1.27 | 1.22 | 5.6M |
| July 28, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.22 | 5.73M |
| July 27, 2026 | 1.26 | 1.26 | 1.26 | 1.28 | 1.24 | 6.89M |
| July 24, 2026 | 1.32 | 1.26 | 1.26 | 1.32 | 1.26 | 3.65M |
| July 23, 2026 | 1.33 | 1.34 | 1.34 | 1.37 | 1.31 | 8.98M |
| July 22, 2026 | 1.31 | 1.33 | 1.33 | 1.35 | 1.31 | 5.44M |
| July 21, 2026 | 1.24 | 1.3 | 1.3 | 1.32 | 1.23 | 9.15M |
| July 20, 2026 | 1.28 | 1.24 | 1.24 | 1.33 | 1.23 | 14.53M |
| July 17, 2026 | 1.24 | 1.28 | 1.28 | 1.28 | 1.24 | 32.99M |
| July 16, 2026 | 1.21 | 1.24 | 1.24 | 1.25 | 1.18 | 12.51M |
| July 15, 2026 | 1.19 | 1.21 | 1.21 | 1.23 | 1.15 | 8.7M |
| July 14, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.15 | 10.86M |
| July 13, 2026 | 1.23 | 1.2 | 1.2 | 1.23 | 1.14 | 24.06M |
| July 10, 2026 | 1.24 | 1.24 | 1.24 | 1.26 | 1.21 | 5.25M |
| July 09, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.21 | 5.39M |
| July 08, 2026 | 1.25 | 1.24 | 1.24 | 1.27 | 1.24 | 3.02M |
| July 07, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.23 | 5.88M |
| July 06, 2026 | 1.28 | 1.26 | 1.26 | 1.29 | 1.26 | 1.71M |
| July 03, 2026 | 1.23 | 1.28 | 1.28 | 1.28 | 1.21 | 5.68M |
| July 02, 2026 | 1.23 | 1.22 | 1.22 | 1.26 | 1.22 | 10.01M |
| June 30, 2026 | 1.25 | 1.24 | 1.24 | 1.27 | 1.21 | 9.27M |
| June 29, 2026 | 1.25 | 1.24 | 1.24 | 1.26 | 1.23 | 6.86M |
| June 26, 2026 | 1.26 | 1.25 | 1.25 | 1.3 | 1.23 | 4.25M |
| June 25, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.26 | 4.26M |
| June 24, 2026 | 1.33 | 1.29 | 1.29 | 1.33 | 1.28 | 5.95M |
| June 23, 2026 | 1.35 | 1.32 | 1.32 | 1.36 | 1.3 | 5.97M |
| June 22, 2026 | 1.4 | 1.36 | 1.36 | 1.41 | 1.32 | 11.79M |
| June 18, 2026 | 1.43 | 1.4 | 1.4 | 1.43 | 1.38 | 18.15M |
AD
