2.02
-0.01(-0.49%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.02 | 2.02 | 2.02 | 2.03 | 1.98 | 3.21M |
| February 16, 2026 | 2.03 | 2.03 | 2.03 | 2.04 | 2.01 | 983,000 |
| February 13, 2026 | 2.07 | 2.03 | 2.03 | 2.07 | 2.02 | 8.4M |
| February 12, 2026 | 2.02 | 2.07 | 2.07 | 2.09 | 2.02 | 18.06M |
| February 11, 2026 | 2.01 | 2.03 | 2.03 | 2.04 | 2 | 11.26M |
| February 10, 2026 | 2.01 | 2.01 | 2.01 | 2.02 | 2 | 7.77M |
| February 09, 2026 | 2.01 | 2.02 | 2.02 | 2.02 | 2 | 7.26M |
| February 06, 2026 | 2 | 2.01 | 2.01 | 2.03 | 2 | 7.02M |
| February 05, 2026 | 2.01 | 2.02 | 2.02 | 2.02 | 1.98 | 8.67M |
| February 04, 2026 | 2.01 | 2.01 | 2.01 | 2.03 | 2 | 10.1M |
| February 03, 2026 | 2.04 | 2.01 | 2.01 | 2.06 | 1.99 | 10.8M |
| February 02, 2026 | 2.1 | 2.03 | 2.03 | 2.1 | 2.01 | 15.78M |
| January 30, 2026 | 2.13 | 2.09 | 2.09 | 2.13 | 2.07 | 10.11M |
| January 29, 2026 | 2.1 | 2.12 | 2.12 | 2.12 | 2.07 | 14.61M |
| January 28, 2026 | 2.08 | 2.09 | 2.09 | 2.1 | 2.05 | 14.69M |
| January 27, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.05 | 8.41M |
| January 26, 2026 | 2.08 | 2.07 | 2.07 | 2.09 | 2.05 | 7.45M |
| January 23, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.05 | 8.35M |
| January 22, 2026 | 2.05 | 2.07 | 2.07 | 2.09 | 2.05 | 13.59M |
| January 21, 2026 | 2.04 | 2.06 | 2.06 | 2.06 | 2.02 | 7.24M |
| January 20, 2026 | 2.03 | 2.04 | 2.04 | 2.04 | 2 | 15.1M |
| January 19, 2026 | 2.02 | 2.03 | 2.03 | 2.05 | 2.01 | 7.41M |
| January 16, 2026 | 2.07 | 2.02 | 2.02 | 2.09 | 2.01 | 25.68M |
| January 15, 2026 | 2.08 | 2.06 | 2.06 | 2.09 | 2.05 | 6.55M |
| January 14, 2026 | 2.05 | 2.07 | 2.07 | 2.09 | 2.04 | 21.07M |
| January 13, 2026 | 2.05 | 2.06 | 2.06 | 2.08 | 2.04 | 12.63M |
| January 12, 2026 | 2.05 | 2.05 | 2.05 | 2.06 | 2.03 | 12.1M |
| January 09, 2026 | 2.06 | 2.05 | 2.05 | 2.06 | 2.03 | 6.31M |
| January 08, 2026 | 2.03 | 2.05 | 2.05 | 2.05 | 2.02 | 20.33M |
| January 07, 2026 | 2.07 | 2.05 | 2.05 | 2.08 | 2.03 | 10.3M |
| January 06, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.03 | 15.2M |
| January 05, 2026 | 2.07 | 2.04 | 2.04 | 2.1 | 2.03 | 30.02M |
| January 02, 2026 | 2.05 | 2.08 | 2.08 | 2.08 | 2.02 | 3.8M |
| December 31, 2025 | 2.04 | 2.06 | 2.06 | 2.06 | 2.02 | 10.05M |
| December 30, 2025 | 2.07 | 2.04 | 2.04 | 2.07 | 2.02 | 23.23M |
| December 29, 2025 | 2.16 | 2.07 | 2.07 | 2.16 | 2.04 | 31.72M |
| December 24, 2025 | 2.12 | 2.14 | 2.14 | 2.16 | 2.09 | 17.51M |
| December 23, 2025 | 2.1 | 2.11 | 2.11 | 2.13 | 2.09 | 12.19M |
| December 22, 2025 | 2.13 | 2.1 | 2.1 | 2.14 | 2.09 | 25.15M |
| December 19, 2025 | 2.14 | 2.13 | 2.13 | 2.15 | 2.1 | 20.11M |
| December 18, 2025 | 2.09 | 2.14 | 2.14 | 2.15 | 2.08 | 17.38M |
| December 17, 2025 | 2.13 | 2.1 | 2.1 | 2.15 | 2.06 | 79.71M |
| December 16, 2025 | 2.17 | 2.15 | 2.15 | 2.18 | 2.11 | 13.74M |
| December 15, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.15 | 17.77M |
| December 12, 2025 | 2.17 | 2.18 | 2.18 | 2.2 | 2.16 | 15.31M |
| December 11, 2025 | 2.14 | 2.17 | 2.17 | 2.17 | 2.14 | 10.5M |
| December 10, 2025 | 2.14 | 2.15 | 2.15 | 2.16 | 2.11 | 13.09M |
| December 09, 2025 | 2.17 | 2.13 | 2.13 | 2.17 | 2.12 | 17.45M |
| December 08, 2025 | 2.18 | 2.18 | 2.18 | 2.2 | 2.16 | 13.19M |
| December 05, 2025 | 2.19 | 2.19 | 2.19 | 2.2 | 2.17 | 16.21M |
| December 04, 2025 | 2.2 | 2.2 | 2.2 | 2.22 | 2.18 | 16.11M |
| December 03, 2025 | 2.24 | 2.21 | 2.21 | 2.24 | 2.2 | 14.44M |
| December 02, 2025 | 2.28 | 2.25 | 2.25 | 2.28 | 2.23 | 21.99M |
| December 01, 2025 | 2.26 | 2.28 | 2.28 | 2.28 | 2.25 | 8.04M |
| November 28, 2025 | 2.26 | 2.27 | 2.27 | 2.27 | 2.24 | 5.4M |
| November 27, 2025 | 2.25 | 2.27 | 2.27 | 2.29 | 2.24 | 2.64M |
| November 26, 2025 | 2.26 | 2.25 | 2.25 | 2.29 | 2.24 | 4.86M |
| November 25, 2025 | 2.26 | 2.27 | 2.27 | 2.29 | 2.24 | 7.33M |
| November 24, 2025 | 2.26 | 2.25 | 2.25 | 2.27 | 2.23 | 9.92M |
| November 21, 2025 | 2.32 | 2.27 | 2.27 | 2.32 | 2.27 | 8.8M |