China Datang Corporation Renewable Power Co., Limited (1798.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1798.HK Historical Return
If you invested $1000 in China Datang Corporation Renewable Power Co., Limited (1798.HK) 10 years ago, it would be worth $1,612.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $359.78, while $1000 invested 1 year ago would be worth $388.45. This corresponds to total returns of 61.3%, -64.02%, -61.16%, respectively, with annualized returns of 4.9%, -18.48%, -61.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1798.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.97 | 0.98 | 0.98 | 0.98 | 0.97 | 3.09M |
| November 10, 2026 | 0.97 | 0.98 | 0.98 | 0.98 | 0.96 | 6.32M |
| November 09, 2026 | 0.99 | 0.95 | 0.95 | 0.99 | 0.95 | 5.18M |
| November 06, 2026 | 0.94 | 0.98 | 0.98 | 0.99 | 0.94 | 7.78M |
| November 05, 2026 | 0.95 | 0.95 | 0.95 | 0.97 | 0.94 | 3.65M |
| November 04, 2026 | 0.95 | 0.95 | 0.95 | 0.98 | 0.94 | 7.02M |
| November 03, 2026 | 0.93 | 0.96 | 0.96 | 0.96 | 0.92 | 17.12M |
| November 02, 2026 | 0.9 | 0.93 | 0.93 | 0.94 | 0.9 | 6.94M |
| October 30, 2026 | 0.91 | 0.89 | 0.89 | 0.91 | 0.89 | 9.65M |
| October 29, 2026 | 0.91 | 0.91 | 0.91 | 0.92 | 0.9 | 7.5M |
| October 28, 2026 | 0.89 | 0.9 | 0.9 | 0.91 | 0.89 | 6.94M |
| October 27, 2026 | 0.9 | 0.88 | 0.88 | 0.91 | 0.88 | 8.05M |
| October 26, 2026 | 0.91 | 0.9 | 0.9 | 0.92 | 0.9 | 4.01M |
| October 23, 2026 | 0.9 | 0.91 | 0.91 | 0.93 | 0.89 | 6.66M |
| October 22, 2026 | 0.93 | 0.9 | 0.9 | 0.93 | 0.89 | 12.16M |
| October 21, 2026 | 0.97 | 0.93 | 0.93 | 0.97 | 0.93 | 6.09M |
| October 20, 2026 | 0.99 | 0.97 | 0.97 | 1 | 0.97 | 3.9M |
| October 16, 2026 | 1 | 0.99 | 0.99 | 1.01 | 0.97 | 61.68M |
| October 15, 2026 | 1 | 1 | 1 | 1.01 | 0.97 | 12.51M |
| October 14, 2026 | 0.95 | 1 | 1 | 1.02 | 0.95 | 21.59M |
| October 13, 2026 | 0.97 | 0.95 | 0.95 | 0.97 | 0.94 | 11.18M |
| October 12, 2026 | 0.99 | 0.96 | 0.96 | 1 | 0.96 | 7.24M |
| October 09, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.98 | 5.62M |
| October 08, 2026 | 1.01 | 0.98 | 0.98 | 1.02 | 0.98 | 11.19M |
| October 07, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 5.67M |
| October 06, 2026 | 1.01 | 1.01 | 1.01 | 1.03 | 1.01 | 2.73M |
| October 05, 2026 | 1 | 1 | 1 | 1.02 | 0.99 | 7.06M |
| October 02, 2026 | 0.98 | 1 | 1 | 1.01 | 0.98 | 9.34M |
| September 30, 2026 | 1 | 0.98 | 0.98 | 1.01 | 0.97 | 19.93M |
| September 29, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 7.05M |
| September 28, 2026 | 1 | 0.99 | 0.99 | 1 | 0.98 | 3.19M |
| September 25, 2026 | 0.98 | 0.99 | 0.99 | 1 | 0.95 | 6.62M |
| September 24, 2026 | 1.01 | 0.99 | 0.99 | 1.01 | 0.99 | 5.67M |
| September 23, 2026 | 1.02 | 1.02 | 1.02 | 1.04 | 1.01 | 5.55M |
| September 22, 2026 | 1.04 | 1.02 | 1.02 | 1.05 | 1.01 | 7.99M |
| September 21, 2026 | 0.97 | 1.05 | 1.05 | 1.07 | 0.96 | 37.05M |
| September 18, 2026 | 1.03 | 0.96 | 0.96 | 1.04 | 0.96 | 35.87M |
| September 17, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 4.79M |
| September 16, 2026 | 1.01 | 1.06 | 1.06 | 1.08 | 1.01 | 10.71M |
| September 15, 2026 | 1.1 | 1.03 | 1.03 | 1.1 | 1.02 | 8.31M |
| September 11, 2026 | 1.12 | 1.08 | 1.08 | 1.12 | 1.08 | 3.54M |
| September 10, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.11 | 4.23M |
| September 09, 2026 | 1.09 | 1.15 | 1.15 | 1.15 | 1.09 | 8.73M |
| September 08, 2026 | 1.09 | 1.1 | 1.1 | 1.11 | 1.08 | 4.11M |
| September 07, 2026 | 1.09 | 1.1 | 1.1 | 1.12 | 1.09 | 2.7M |
| September 04, 2026 | 1.09 | 1.09 | 1.09 | 1.11 | 1.08 | 5.85M |
| September 03, 2026 | 1.05 | 1.07 | 1.07 | 1.08 | 1.05 | 5.08M |
| September 02, 2026 | 1.1 | 1.05 | 1.05 | 1.1 | 1.05 | 8.66M |
| September 01, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1.09 | 10.31M |
| August 31, 2026 | 1.14 | 1.1 | 1.1 | 1.14 | 1.1 | 9.15M |
| August 28, 2026 | 1.18 | 1.14 | 1.14 | 1.18 | 1.13 | 6.93M |
| August 27, 2026 | 1.16 | 1.2 | 1.2 | 1.2 | 1.16 | 11.16M |
| August 26, 2026 | 1.18 | 1.16 | 1.16 | 1.21 | 1.16 | 8.41M |
| August 25, 2026 | 1.17 | 1.18 | 1.18 | 1.2 | 1.16 | 5.2M |
| August 24, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 7.23M |
| August 21, 2026 | 1.17 | 1.18 | 1.18 | 1.19 | 1.16 | 3.47M |
| August 20, 2026 | 1.16 | 1.16 | 1.16 | 1.2 | 1.16 | 5.99M |
| August 19, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.16 | 3.52M |
| August 18, 2026 | 1.19 | 1.18 | 1.18 | 1.19 | 1.18 | 2.95M |
| August 17, 2026 | 1.17 | 1.19 | 1.19 | 1.19 | 1.17 | 2.66M |
AD
