China Datang Corporation Renewable Power Co., Limited (1798.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Datang Corporation Renewable Power Co., Limited (1798.HK) 10 years ago, it would be worth $2,073.12 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $733.33, while $1000 invested 1 year ago would be worth $573.91. This corresponds to total returns of 107.31%, -26.67%, -42.61%, respectively, with annualized returns of 7.56%, -6.01%, -42.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.4 | 1.36 | 1.36 | 1.41 | 1.32 | 11.79M |
| June 18, 2026 | 1.43 | 1.4 | 1.4 | 1.43 | 1.38 | 18.15M |
| June 17, 2026 | 1.47 | 1.44 | 1.44 | 1.47 | 1.43 | 2.81M |
| June 16, 2026 | 1.51 | 1.45 | 1.45 | 1.51 | 1.44 | 6.65M |
| June 15, 2026 | 1.55 | 1.51 | 1.51 | 1.55 | 1.5 | 2.83M |
| June 12, 2026 | 1.51 | 1.53 | 1.53 | 1.56 | 1.51 | 3.62M |
| June 11, 2026 | 1.56 | 1.51 | 1.51 | 1.56 | 1.51 | 6.34M |
| June 10, 2026 | 1.6 | 1.56 | 1.56 | 1.64 | 1.55 | 7.61M |
| June 09, 2026 | 1.61 | 1.61 | 1.61 | 1.63 | 1.58 | 9.11M |
| June 08, 2026 | 1.62 | 1.61 | 1.61 | 1.64 | 1.57 | 11.47M |
| June 05, 2026 | 1.66 | 1.64 | 1.64 | 1.68 | 1.62 | 6.38M |
| June 04, 2026 | 1.69 | 1.68 | 1.68 | 1.7 | 1.66 | 2.94M |
| June 03, 2026 | 1.78 | 1.72 | 1.72 | 1.78 | 1.68 | 5.54M |
| June 02, 2026 | 1.75 | 1.79 | 1.79 | 1.8 | 1.7 | 9.62M |
| June 01, 2026 | 1.69 | 1.75 | 1.75 | 1.78 | 1.67 | 7.23M |
| May 29, 2026 | 1.66 | 1.69 | 1.69 | 1.72 | 1.66 | 11.6M |
| May 28, 2026 | 1.65 | 1.66 | 1.66 | 1.68 | 1.63 | 7.1M |
| May 27, 2026 | 1.69 | 1.64 | 1.64 | 1.69 | 1.64 | 6.29M |
| May 26, 2026 | 1.67 | 1.69 | 1.69 | 1.69 | 1.6 | 7.19M |
| May 22, 2026 | 1.67 | 1.67 | 1.67 | 1.68 | 1.65 | 4.13M |
| May 21, 2026 | 1.7 | 1.66 | 1.66 | 1.7 | 1.66 | 2.54M |
| May 20, 2026 | 1.72 | 1.68 | 1.68 | 1.72 | 1.66 | 7.57M |
| May 19, 2026 | 1.68 | 1.73 | 1.73 | 1.73 | 1.68 | 6.43M |
| May 18, 2026 | 1.73 | 1.69 | 1.69 | 1.73 | 1.66 | 6.3M |
| May 15, 2026 | 1.7 | 1.7 | 1.7 | 1.72 | 1.68 | 11.26M |
| May 14, 2026 | 1.82 | 1.72 | 1.72 | 1.82 | 1.71 | 10.99M |
| May 13, 2026 | 1.71 | 1.82 | 1.82 | 1.85 | 1.7 | 39.01M |
| May 12, 2026 | 1.7 | 1.71 | 1.71 | 1.74 | 1.67 | 16.74M |
| May 11, 2026 | 1.64 | 1.7 | 1.7 | 1.71 | 1.63 | 10.57M |
| May 08, 2026 | 1.69 | 1.64 | 1.64 | 1.7 | 1.6 | 12.95M |
| May 07, 2026 | 1.64 | 1.68 | 1.68 | 1.69 | 1.64 | 13.73M |
| May 06, 2026 | 1.67 | 1.66 | 1.66 | 1.68 | 1.6 | 14.61M |
| May 05, 2026 | 1.63 | 1.67 | 1.67 | 1.67 | 1.58 | 8.88M |
| May 04, 2026 | 1.58 | 1.62 | 1.62 | 1.62 | 1.56 | 9.62M |
| April 30, 2026 | 1.54 | 1.52 | 1.52 | 1.55 | 1.52 | 7.9M |
| April 29, 2026 | 1.54 | 1.54 | 1.54 | 1.56 | 1.51 | 11.78M |
| April 28, 2026 | 1.52 | 1.54 | 1.54 | 1.54 | 1.51 | 3.9M |
| April 27, 2026 | 1.53 | 1.52 | 1.52 | 1.53 | 1.49 | 5.38M |
| April 24, 2026 | 1.5 | 1.52 | 1.52 | 1.53 | 1.48 | 15.19M |
| April 23, 2026 | 1.5 | 1.5 | 1.5 | 1.52 | 1.48 | 15.01M |
| April 22, 2026 | 1.54 | 1.52 | 1.52 | 1.55 | 1.5 | 10.39M |
| April 21, 2026 | 1.5 | 1.55 | 1.55 | 1.56 | 1.5 | 11.66M |
| April 20, 2026 | 1.49 | 1.51 | 1.51 | 1.51 | 1.48 | 7.55M |
| April 17, 2026 | 1.52 | 1.5 | 1.5 | 1.53 | 1.47 | 11.24M |
| April 16, 2026 | 1.5 | 1.52 | 1.52 | 1.52 | 1.48 | 12.07M |
| April 15, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.44 | 15.86M |
| April 14, 2026 | 1.47 | 1.5 | 1.5 | 1.51 | 1.47 | 8.17M |
| April 13, 2026 | 1.5 | 1.47 | 1.47 | 1.52 | 1.44 | 16.26M |
| April 10, 2026 | 1.51 | 1.5 | 1.5 | 1.52 | 1.49 | 8.88M |
| April 09, 2026 | 1.58 | 1.5 | 1.5 | 1.58 | 1.5 | 16.42M |
| April 08, 2026 | 1.58 | 1.58 | 1.58 | 1.59 | 1.54 | 13.18M |
| April 02, 2026 | 1.59 | 1.53 | 1.53 | 1.59 | 1.5 | 15.6M |
| April 01, 2026 | 1.56 | 1.57 | 1.57 | 1.6 | 1.56 | 34.61M |
| March 31, 2026 | 1.65 | 1.54 | 1.56 | 1.65 | 1.53 | 19.8M |
| March 30, 2026 | 1.76 | 1.65 | 1.65 | 1.76 | 1.6 | 62.94M |
| March 27, 2026 | 1.95 | 1.86 | 1.86 | 1.95 | 1.85 | 27.14M |
| March 26, 2026 | 2.02 | 1.94 | 1.95 | 2.02 | 1.93 | 22.11M |
| March 25, 2026 | 1.95 | 2.02 | 2.02 | 2.04 | 1.93 | 17.12M |
| March 24, 2026 | 1.9 | 1.95 | 1.95 | 1.96 | 1.89 | 12.12M |
| March 23, 2026 | 1.93 | 1.9 | 1.9 | 1.93 | 1.87 | 17.38M |