2.14
+0.03(+1.42%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.12 | 2.14 | 2.14 | 2.16 | 2.09 | 17.51M |
| December 23, 2025 | 2.1 | 2.11 | 2.11 | 2.13 | 2.09 | 12.19M |
| December 22, 2025 | 2.13 | 2.1 | 2.1 | 2.14 | 2.09 | 25.15M |
| December 19, 2025 | 2.14 | 2.13 | 2.13 | 2.15 | 2.1 | 20.11M |
| December 18, 2025 | 2.09 | 2.14 | 2.14 | 2.15 | 2.08 | 17.38M |
| December 17, 2025 | 2.13 | 2.1 | 2.1 | 2.15 | 2.06 | 79.71M |
| December 16, 2025 | 2.17 | 2.15 | 2.15 | 2.18 | 2.11 | 13.74M |
| December 15, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.15 | 17.77M |
| December 12, 2025 | 2.17 | 2.18 | 2.18 | 2.2 | 2.16 | 15.31M |
| December 11, 2025 | 2.14 | 2.17 | 2.17 | 2.17 | 2.14 | 10.5M |
| December 10, 2025 | 2.14 | 2.15 | 2.15 | 2.16 | 2.11 | 13.09M |
| December 09, 2025 | 2.17 | 2.13 | 2.13 | 2.17 | 2.12 | 17.45M |
| December 08, 2025 | 2.18 | 2.18 | 2.18 | 2.2 | 2.16 | 13.19M |
| December 05, 2025 | 2.19 | 2.19 | 2.19 | 2.2 | 2.17 | 16.21M |
| December 04, 2025 | 2.2 | 2.2 | 2.2 | 2.22 | 2.18 | 16.11M |
| December 03, 2025 | 2.24 | 2.21 | 2.21 | 2.24 | 2.2 | 14.44M |
| December 02, 2025 | 2.28 | 2.25 | 2.25 | 2.28 | 2.23 | 21.99M |
| December 01, 2025 | 2.26 | 2.28 | 2.28 | 2.28 | 2.25 | 8.04M |
| November 28, 2025 | 2.26 | 2.27 | 2.27 | 2.27 | 2.24 | 5.4M |
| November 27, 2025 | 2.25 | 2.27 | 2.27 | 2.29 | 2.24 | 2.64M |
| November 26, 2025 | 2.26 | 2.25 | 2.25 | 2.29 | 2.24 | 4.86M |
| November 25, 2025 | 2.26 | 2.27 | 2.27 | 2.29 | 2.24 | 7.33M |
| November 24, 2025 | 2.26 | 2.25 | 2.25 | 2.27 | 2.23 | 9.92M |
| November 21, 2025 | 2.32 | 2.27 | 2.27 | 2.32 | 2.27 | 8.8M |
| November 20, 2025 | 2.39 | 2.34 | 2.34 | 2.39 | 2.34 | 7.86M |
| November 19, 2025 | 2.34 | 2.37 | 2.37 | 2.38 | 2.32 | 9.54M |
| November 18, 2025 | 2.4 | 2.36 | 2.36 | 2.4 | 2.34 | 9.76M |
| November 17, 2025 | 2.45 | 2.42 | 2.42 | 2.45 | 2.4 | 7.1M |
| November 14, 2025 | 2.45 | 2.47 | 2.47 | 2.48 | 2.42 | 17.72M |
| November 13, 2025 | 2.52 | 2.47 | 2.47 | 2.52 | 2.45 | 7.7M |
| November 12, 2025 | 2.5 | 2.51 | 2.51 | 2.54 | 2.47 | 12.56M |
| November 11, 2025 | 2.52 | 2.49 | 2.49 | 2.53 | 2.48 | 7.89M |
| November 10, 2025 | 2.54 | 2.51 | 2.51 | 2.57 | 2.51 | 6.28M |
| November 07, 2025 | 2.51 | 2.56 | 2.56 | 2.57 | 2.51 | 14.21M |
| November 06, 2025 | 2.48 | 2.51 | 2.51 | 2.51 | 2.47 | 8.74M |
| November 05, 2025 | 2.43 | 2.47 | 2.47 | 2.48 | 2.38 | 10.98M |
| November 04, 2025 | 2.41 | 2.45 | 2.45 | 2.47 | 2.41 | 16.32M |
| November 03, 2025 | 2.38 | 2.41 | 2.41 | 2.41 | 2.35 | 9.64M |
| October 31, 2025 | 2.51 | 2.38 | 2.38 | 2.52 | 2.34 | 52.13M |
| October 30, 2025 | 2.49 | 2.54 | 2.54 | 2.61 | 2.47 | 29.52M |
| October 28, 2025 | 2.47 | 2.49 | 2.49 | 2.55 | 2.45 | 25.06M |
| October 27, 2025 | 2.45 | 2.47 | 2.47 | 2.48 | 2.43 | 12.71M |
| October 24, 2025 | 2.46 | 2.43 | 2.43 | 2.49 | 2.42 | 15.63M |
| October 23, 2025 | 2.47 | 2.48 | 2.48 | 2.51 | 2.41 | 26.88M |
| October 22, 2025 | 2.49 | 2.47 | 2.47 | 2.5 | 2.42 | 15.82M |
| October 21, 2025 | 2.55 | 2.48 | 2.48 | 2.55 | 2.47 | 30.31M |
| October 20, 2025 | 2.48 | 2.55 | 2.55 | 2.58 | 2.42 | 57.49M |
| October 17, 2025 | 2.66 | 2.61 | 2.61 | 2.73 | 2.59 | 18.13M |
| October 16, 2025 | 2.7 | 2.67 | 2.67 | 2.75 | 2.62 | 25.1M |
| October 15, 2025 | 2.67 | 2.71 | 2.71 | 2.73 | 2.63 | 23.6M |
| October 14, 2025 | 2.72 | 2.67 | 2.67 | 2.82 | 2.65 | 32.7M |
| October 13, 2025 | 2.59 | 2.72 | 2.72 | 2.78 | 2.5 | 54.06M |
| October 10, 2025 | 2.72 | 2.64 | 2.64 | 2.74 | 2.64 | 29.75M |
| October 09, 2025 | 2.62 | 2.72 | 2.72 | 2.75 | 2.61 | 20.64M |
| October 08, 2025 | 2.7 | 2.6 | 2.6 | 2.72 | 2.57 | 9.64M |
| October 03, 2025 | 2.68 | 2.75 | 2.75 | 2.79 | 2.68 | 6.6M |
| October 02, 2025 | 2.73 | 2.72 | 2.69 | 2.74 | 2.68 | 11.92M |
| September 30, 2025 | 2.72 | 2.73 | 2.7 | 2.74 | 2.66 | 23.45M |
| September 29, 2025 | 2.7 | 2.7 | 2.67 | 2.75 | 2.66 | 26.48M |
| September 26, 2025 | 2.63 | 2.68 | 2.68 | 2.79 | 2.61 | 37.47M |