Daiichi Kensetsu Corporation (1799.T) JPX

Currency In JPY

AD

1799.T Historical Return

If you invested ¥1000 in Daiichi Kensetsu Corporation (1799.T) 10 years ago, it would be worth ¥3,907.38 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,047.49, while ¥1000 invested 1 year ago would be worth ¥911.98. This corresponds to total returns of 290.74%, 104.75%, -8.8%, respectively, with annualized returns of 14.59%, 15.4%, -8.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1799.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,2453,2453,2453,2603,2455,200
November 10, 20263,2003,2653,2653,2753,20012,100
November 09, 20263,1603,1753,1753,1903,13522,400
November 06, 20263,1403,1103,1103,1703,09050,700
November 05, 20263,2703,2803,2803,3453,19545,700
November 04, 20263,3403,2853,2853,3403,25038,500
November 02, 20263,3753,3753,3753,4053,36012,900
October 30, 20263,3603,3553,3553,3803,3304,600
October 29, 20263,3553,3603,3603,3753,33510,800
October 28, 20263,4353,3353,3353,4403,33517,900
October 27, 20263,4153,4153,4153,4453,39012,100
October 26, 20263,3953,4153,4153,4503,39513,600
October 23, 20263,3953,3953,3953,4203,36023,100
October 22, 20263,3303,3953,3953,4003,33015,200
October 21, 20263,3203,3503,3503,3503,28517,200
October 20, 20263,3803,3003,3003,3803,30011,700
October 19, 20263,3453,3803,3803,3803,31512,500
October 16, 20263,3003,3503,3503,3653,30011,700
October 15, 20263,2953,2903,2903,3003,28528,700
October 14, 20263,3203,3203,3203,3503,30013,700
October 13, 20263,3153,3403,3403,3603,30016,900
October 09, 20263,2903,2953,2953,3103,27523,400
October 08, 20263,3253,3053,3053,3353,28020,400
October 07, 20263,3303,3353,3353,3503,31010,700
October 06, 20263,3053,3103,3103,3253,3059,600
October 05, 20263,3503,3053,3053,3503,30011,200
October 02, 20263,3153,3153,3153,3453,3158,800
October 01, 20263,3303,3303,3303,3603,3306,000
September 30, 20263,3253,3503,3503,3503,30012,100
September 29, 20263,3753,3003,3003,3753,30012,300
September 28, 20263,4053,3753,3753,4053,36011,300
September 25, 20263,3953,3753,3753,4153,36515,600
September 24, 20263,3303,3853,3853,4153,31040,600
September 18, 20263,3103,3103,3103,3403,29513,500
September 17, 20263,3203,3103,3103,3403,27521,300
September 16, 20263,3103,3053,3053,3403,27019,700
September 15, 20263,2953,3103,3103,3353,2705,900
September 11, 20263,2703,2503,2503,2703,22024,400
September 10, 20263,3503,3003,3003,3503,29020,200
September 09, 20263,3003,3403,3403,3603,30016,900
September 08, 20263,3203,3203,3203,3653,28515,700
September 07, 20263,2753,3253,3253,3353,27511,700
September 04, 20263,3103,2803,2803,3103,27510,100
September 03, 20263,3053,3103,3103,3253,29013,600
September 02, 20263,3253,3053,3053,3603,30515,300
September 01, 20263,3653,3553,3553,3853,35013,800
August 31, 20263,3353,3503,3503,3803,33513,300
August 28, 20263,3703,3803,3803,3953,3608,100
August 27, 20263,3553,3653,3653,3853,3306,700
August 26, 20263,3053,3853,3853,3953,29520,300
August 25, 20263,2503,2903,2903,3003,25019,300
August 24, 20263,2703,2753,2753,3103,25524,600
August 21, 20263,2403,2703,2703,2753,23517,000
August 20, 20263,2203,2753,2753,2753,22012,500
August 19, 20263,2403,2053,2053,2403,19528,900
August 18, 20263,2953,2553,2553,2953,25512,400
August 17, 20263,3403,2853,2853,3553,28026,600
August 14, 20263,3403,3353,3353,3453,30021,000
August 13, 20263,2853,3203,3203,3203,28018,200
August 12, 20263,2453,2853,2853,3303,24524,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved