Daiichi Kensetsu Corporation (1799.T) JPX

3,185.00

+20(+0.63%)

Updated at June 03 03:30PM

Currency In JPY

1799.T Historical Return

If you invested ¥1000 in Daiichi Kensetsu Corporation (1799.T) 10 years ago, it would be worth ¥3,766.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,913.17, while ¥1000 invested 1 year ago would be worth ¥1,135.21. This corresponds to total returns of 276.66%, 91.32%, 13.52%, respectively, with annualized returns of 14.17%, 13.85%, 13.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1799.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,1603,1653,1653,1953,11031,300
June 01, 20263,2953,1403,1403,2953,10055,300
May 29, 20263,2353,2753,2753,3403,21069,100
May 28, 20263,2903,2553,2553,2953,18557,900
May 27, 20263,2453,2753,2753,2803,17046,600
May 26, 20263,2703,2303,2303,2853,21035,800
May 25, 20263,2403,2553,2553,2903,22533,800
May 22, 20263,2603,2053,2053,2603,17546,600
May 21, 20263,2653,2303,2303,3253,21031,200
May 20, 20263,2153,2303,2303,2453,15547,500
May 19, 20263,2553,2203,2203,3303,20034,400
May 18, 20263,3353,2553,2553,3403,19561,700
May 15, 20263,3053,3403,3403,3953,30054,600
May 14, 20263,4653,3003,3003,5203,235287,100
May 13, 20264,0103,9353,9354,0103,90021,500
May 12, 20263,9254,0004,0004,0103,92533,200
May 11, 20263,8003,9253,9253,9253,80018,200
May 08, 20263,8403,8103,8103,8603,75025,000
May 07, 20263,8453,8753,8753,9253,83526,800
May 01, 20263,6703,7453,7453,7453,6707,200
April 30, 20263,7253,6953,6953,7253,64023,900
April 28, 20263,6203,7353,7353,7403,62025,000
April 27, 20263,6703,5903,5903,6803,59024,600
April 24, 20263,7153,6703,6703,7203,66012,700
April 23, 20263,6853,6953,6953,7053,62021,900
April 22, 20263,7653,6853,6853,8103,68527,800
April 21, 20263,7153,8003,8003,8053,71023,300
April 20, 20263,7203,6803,6803,7453,67510,300
April 17, 20263,7203,7253,7253,7353,69013,000
April 16, 20263,7503,7453,7453,7803,73011,200
April 15, 20263,8353,7653,7653,8653,74011,000
April 14, 20263,8653,8203,8203,8753,8009,200
April 13, 20263,8653,8453,8453,9603,83022,100
April 10, 20263,9603,9303,9303,9903,92015,900
April 09, 20263,9403,9803,9803,9803,90018,400
April 08, 20263,8903,9703,9703,9753,88016,200
April 07, 20263,8203,8253,8253,8553,79020,600
April 06, 20263,8603,8203,8203,8803,8208,700
April 03, 20263,8603,8853,8853,9353,85024,900
April 02, 20263,9353,9303,9303,9853,85531,200
April 01, 20263,8753,9253,9253,9303,87521,800
March 31, 20263,7803,7953,7953,8203,73534,400
March 30, 20263,6603,8103,8103,8203,65540,800
March 27, 20263,9103,9103,7804,0053,90525,700
March 26, 20263,9853,9203,789.674,0353,91023,700
March 25, 20263,9153,9803,847.674,0203,91515,800
March 24, 20263,8853,8953,765.53,9103,84031,800
March 23, 20263,8153,8153,688.163,8753,76041,400
March 19, 20264,0653,9803,847.674,0803,98021,600
March 18, 20264,0804,1554,016.854,1554,07516,800
March 17, 20264,0454,0603,925.014,1004,02522,100
March 16, 20264,0104,0203,886.344,0503,97527,400
March 13, 20264,0204,0703,934.684,0953,99521,600
March 12, 20264,1754,0903,954.024,1754,06522,000
March 11, 20264,1754,1854,045.864,2204,13524,200
March 10, 20264,0604,1904,021.694,2004,05514,000
March 09, 20263,9203,9653,833.173,9653,85047,100
March 06, 20264,1054,1303,992.694,1904,06035,700
March 05, 20264,1604,1754,036.194,2304,14538,000
March 04, 20264,1353,9853,838.014,1353,89537,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved