Daiichi Kensetsu Corporation (1799.T) JPX

Currency In JPY

AD

1799.T Historical Return

If you invested ¥1000 in Daiichi Kensetsu Corporation (1799.T) 10 years ago, it would be worth ¥4,212.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,872.06, while ¥1000 invested 1 year ago would be worth ¥1,117.11. This corresponds to total returns of 321.22%, 87.21%, 11.71%, respectively, with annualized returns of 15.46%, 13.35%, 11.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1799.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,4253,4253,4253,4703,41013,200
July 09, 20263,4003,3953,3953,4203,36018,000
July 08, 20263,4803,4103,4103,5453,40513,000
July 07, 20263,6603,5053,5053,6603,49575,800
July 06, 20263,5103,5203,5203,6003,50526,500
July 03, 20263,4353,4903,4903,4953,43521,600
July 02, 20263,3853,4403,4403,4753,37515,200
July 01, 20263,3853,3903,3903,4103,34513,600
June 30, 20263,3903,3303,3303,3903,28518,200
June 29, 20263,3003,3603,3603,3753,30015,800
June 26, 20263,2653,3003,3003,3103,25524,100
June 25, 20263,2853,2953,2953,3453,27512,000
June 24, 20263,2853,2853,2853,3053,23524,300
June 23, 20263,4003,3253,3253,4153,30013,900
June 22, 20263,3703,4003,4003,4053,36010,700
June 19, 20263,3853,3603,3603,4353,36038,100
June 18, 20263,4203,3703,3703,4203,36530,400
June 17, 20263,2403,3703,3703,4003,23536,700
June 16, 20263,2903,2753,2753,2903,21513,200
June 15, 20263,1403,2753,2753,2803,13528,400
June 12, 20263,1253,1253,1253,1503,07023,100
June 11, 20263,1153,1053,1053,1153,02045,400
June 10, 20263,1303,1153,1153,1303,08018,700
June 09, 20263,1903,1353,1353,2003,12021,200
June 08, 20263,1753,1403,1403,1903,09538,200
June 05, 20263,1753,2453,2453,2703,17519,200
June 04, 20263,1803,2153,2153,2303,15526,900
June 03, 20263,1853,1853,1853,2203,16525,800
June 02, 20263,1603,1653,1653,1953,11031,300
June 01, 20263,2953,1403,1403,2953,10055,300
May 29, 20263,2353,2753,2753,3403,21069,100
May 28, 20263,2903,2553,2553,2953,18557,900
May 27, 20263,2453,2753,2753,2803,17046,600
May 26, 20263,2703,2303,2303,2853,21035,800
May 25, 20263,2403,2553,2553,2903,22533,800
May 22, 20263,2603,2053,2053,2603,17546,600
May 21, 20263,2653,2303,2303,3253,21031,200
May 20, 20263,2153,2303,2303,2453,15547,500
May 19, 20263,2553,2203,2203,3303,20034,400
May 18, 20263,3353,2553,2553,3403,19561,700
May 15, 20263,3053,3403,3403,3953,30054,600
May 14, 20263,4653,3003,3003,5203,235287,100
May 13, 20264,0103,9353,9354,0103,90021,500
May 12, 20263,9254,0004,0004,0103,92533,200
May 11, 20263,8003,9253,9253,9253,80018,200
May 08, 20263,8403,8103,8103,8603,75025,000
May 07, 20263,8453,8753,8753,9253,83526,800
May 01, 20263,6703,7453,7453,7453,6707,200
April 30, 20263,7253,6953,6953,7253,64023,900
April 28, 20263,6203,7353,7353,7403,62025,000
April 27, 20263,6703,5903,5903,6803,59024,600
April 24, 20263,7153,6703,6703,7203,66012,700
April 23, 20263,6853,6953,6953,7053,62021,900
April 22, 20263,7653,6853,6853,8103,68527,800
April 21, 20263,7153,8003,8003,8053,71023,300
April 20, 20263,7203,6803,6803,7453,67510,300
April 17, 20263,7203,7253,7253,7353,69013,000
April 16, 20263,7503,7453,7453,7803,73011,200
April 15, 20263,8353,7653,7653,8653,74011,000
April 14, 20263,8653,8203,8203,8753,8009,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved