Daiichi Kensetsu Corporation (1799.T) JPX

Currency In JPY

AD

1799.T Historical Return

If you invested ¥1000 in Daiichi Kensetsu Corporation (1799.T) 10 years ago, it would be worth ¥4,202.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,033.21, while ¥1000 invested 1 year ago would be worth ¥1,059.99. This corresponds to total returns of 320.26%, 103.32%, 6%, respectively, with annualized returns of 15.44%, 15.24%, 6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1799.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20263,3203,3503,3503,3503,28517,200
October 20, 20263,3803,3003,3003,3803,30011,700
October 19, 20263,3453,3803,3803,3803,31512,500
October 16, 20263,3003,3503,3503,3653,30011,700
October 15, 20263,2953,2903,2903,3003,28528,700
October 14, 20263,3203,3203,3203,3503,30013,700
October 13, 20263,3153,3403,3403,3603,30016,900
October 09, 20263,2903,2953,2953,3103,27523,400
October 08, 20263,3253,3053,3053,3353,28020,400
October 07, 20263,3303,3353,3353,3503,31010,700
October 06, 20263,3053,3103,3103,3253,3059,600
October 05, 20263,3503,3053,3053,3503,30011,200
October 02, 20263,3153,3153,3153,3453,3158,800
October 01, 20263,3303,3303,3303,3603,3306,000
September 30, 20263,3253,3503,3503,3503,30012,100
September 29, 20263,3753,3003,3003,3753,30012,300
September 28, 20263,4053,3753,3753,4053,36011,300
September 25, 20263,3953,3753,3753,4153,36515,600
September 24, 20263,3303,3853,3853,4153,31040,600
September 18, 20263,3103,3103,3103,3403,29513,500
September 17, 20263,3203,3103,3103,3403,27521,300
September 16, 20263,3103,3053,3053,3403,27019,700
September 15, 20263,2953,3103,3103,3353,2705,900
September 11, 20263,2703,2503,2503,2703,22024,400
September 10, 20263,3503,3003,3003,3503,29020,200
September 09, 20263,3003,3403,3403,3603,30016,900
September 08, 20263,3203,3203,3203,3653,28515,700
September 07, 20263,2753,3253,3253,3353,27511,700
September 04, 20263,3103,2803,2803,3103,27510,100
September 03, 20263,3053,3103,3103,3253,29013,600
September 02, 20263,3253,3053,3053,3603,30515,300
September 01, 20263,3653,3553,3553,3853,35013,800
August 31, 20263,3353,3503,3503,3803,33513,300
August 28, 20263,3703,3803,3803,3953,3608,100
August 27, 20263,3553,3653,3653,3853,3306,700
August 26, 20263,3053,3853,3853,3953,29520,300
August 25, 20263,2503,2903,2903,3003,25019,300
August 24, 20263,2703,2753,2753,3103,25524,600
August 21, 20263,2403,2703,2703,2753,23517,000
August 20, 20263,2203,2753,2753,2753,22012,500
August 19, 20263,2403,2053,2053,2403,19528,900
August 18, 20263,2953,2553,2553,2953,25512,400
August 17, 20263,3403,2853,2853,3553,28026,600
August 14, 20263,3403,3353,3353,3453,30021,000
August 13, 20263,2853,3203,3203,3203,28018,200
August 12, 20263,2453,2853,2853,3303,24524,300
August 10, 20263,2803,2453,2453,2853,24517,100
August 07, 20263,3303,2853,2853,3403,28518,400
August 06, 20263,3703,3303,3303,3903,32512,700
August 05, 20263,3003,3703,3703,3803,25537,000
August 04, 20263,4253,4853,4853,5103,41525,500
August 03, 20263,4803,4153,4153,4803,35512,100
July 31, 20263,4353,4503,4503,4853,40512,100
July 30, 20263,4203,4153,4153,4503,39010,700
July 29, 20263,4503,4353,4353,4503,35526,400
July 28, 20263,4353,4103,4103,4353,36523,100
July 27, 20263,4153,4603,4603,4803,40013,300
July 23, 20263,3703,3603,3603,4003,33528,900
July 22, 20263,3203,3703,3703,4103,31025,800
July 21, 20263,2703,3103,3103,3353,26522,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved