Daiichi Kensetsu Corporation (1799.T) JPX

3,225.00

+25(+0.78%)

Updated at September 29 09:39AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253,1703,2003,2003,2003,16017,400
September 25, 20253,1003,1653,1653,1703,10024,000
September 24, 20253,1803,1003,1003,1803,04539,500
September 22, 20253,1503,1703,1703,1753,1508,200
September 19, 20253,1903,1703,1703,2053,14022,600
September 18, 20253,1953,2003,2003,2103,18015,900
September 17, 20253,2403,2103,2103,2403,19527,900
September 16, 20253,2353,2453,2453,2503,22027,900
September 12, 20253,2303,2253,2253,2303,2007,100
September 11, 20253,2503,2203,2203,2553,2154,500
September 10, 20253,2403,2403,2403,2453,2154,100
September 09, 20253,2403,2403,2403,2503,2207,500
September 08, 20253,2253,2353,2353,2353,2155,700
September 05, 20253,2303,2253,2253,2503,2007,400
September 04, 20253,2103,2253,2253,2403,2057,200
September 03, 20253,2553,2103,2103,2603,19015,300
September 02, 20253,2553,2553,2553,2703,2406,400
September 01, 20253,2703,2553,2553,3103,25514,700
August 29, 20253,2803,2753,2753,2803,25518,500
August 28, 20253,2403,2653,2653,2703,2306,200
August 27, 20253,2503,2403,2403,2703,2355,800
August 26, 20253,2553,2503,2503,2703,2504,300
August 25, 20253,2953,2603,2703,2953,2556,100
August 22, 20253,2353,2753,2753,2753,2205,700
August 21, 20253,2353,2353,2353,2453,21011,400
August 20, 20253,2803,2603,2603,2803,21514,700
August 19, 20253,3203,3003,3003,3403,28514,600
August 18, 20253,2603,2803,2803,3203,25014,900
August 15, 20253,2553,2503,2503,2553,19517,500
August 14, 20253,2603,2553,2553,2953,16033,200
August 13, 20253,3153,2503,2503,3153,21528,200
August 12, 20253,3403,3103,3103,3653,29017,500
August 08, 20253,3153,3353,3353,3653,30023,500
August 07, 20253,4703,3203,3203,4753,31544,600
August 06, 20253,3503,4403,4403,4653,34080,200
August 05, 20253,1553,1853,1853,1853,13512,100
August 04, 20253,1053,1303,1303,1353,08010,200
August 01, 20253,1053,1553,1553,1753,1058,100
July 31, 20253,0853,1003,1003,1003,0805,300
July 30, 20253,0103,0703,0703,0803,01012,700
July 29, 20253,0753,0303,0303,0803,00512,800
July 28, 20253,1003,0753,0753,1403,06010,000
July 25, 20253,0303,0603,0603,0603,0208,900
July 24, 20253,0453,0303,0303,0503,0109,200
July 23, 20253,0553,0453,0453,0603,02013,200
July 22, 20253,0003,0303,0303,0302,99113,200
July 18, 20253,0303,0203,0203,0553,0106,700
July 17, 20253,0353,0203,0203,0353,0153,300
July 16, 20253,0503,0103,0103,0653,0106,700
July 15, 20253,1003,0503,0503,1003,01027,200
July 14, 20253,0403,0853,0853,0903,01520,100
July 11, 20253,0353,0503,0503,0903,03512,100
July 10, 20253,0553,0603,0603,0803,01013,400
July 09, 20253,0203,0503,0503,1003,00520,100
July 08, 20253,0403,0303,0303,0402,95766,400
July 07, 20252,9983,0403,0403,0402,96919,900
July 04, 20252,9702,9992,9992,9992,93816,400
July 03, 20252,9802,9582,9582,9802,91047,900
July 02, 20253,1152,9792,9793,1152,97550,600
July 01, 20253,1153,1303,1303,1953,10524,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved