7.28
-0.07(-0.95%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 7.29 | 7.28 | 7.28 | 7.45 | 7.28 | 569,969 |
| December 23, 2025 | 7.38 | 7.35 | 7.35 | 7.39 | 7.29 | 1.15M |
| December 22, 2025 | 7.29 | 7.39 | 7.39 | 7.42 | 7.29 | 1.09M |
| December 19, 2025 | 7.21 | 7.29 | 7.29 | 7.29 | 7.1 | 466,800 |
| December 18, 2025 | 7.27 | 7.2 | 7.2 | 7.32 | 7.16 | 515,200 |
| December 17, 2025 | 7.14 | 7.32 | 7.32 | 7.4 | 7.11 | 1.24M |
| December 16, 2025 | 7.23 | 7.15 | 7.15 | 7.23 | 7.02 | 1.33M |
| December 15, 2025 | 7.28 | 7.32 | 7.32 | 7.47 | 7.2 | 995,600 |
| December 12, 2025 | 7.12 | 7.27 | 7.27 | 7.51 | 7.1 | 1.62M |
| December 11, 2025 | 7.21 | 7.09 | 7.09 | 7.28 | 7.02 | 1.99M |
| December 10, 2025 | 7.55 | 7.21 | 7.21 | 7.55 | 7.18 | 1.41M |
| December 09, 2025 | 7.32 | 7.55 | 7.55 | 7.66 | 7.17 | 2.29M |
| December 08, 2025 | 7.44 | 7.42 | 7.42 | 7.45 | 7.3 | 999,800 |
| December 05, 2025 | 7.42 | 7.45 | 7.45 | 7.5 | 7.37 | 551,200 |
| December 04, 2025 | 7.36 | 7.4 | 7.4 | 7.42 | 7.3 | 323,600 |
| December 03, 2025 | 7.36 | 7.39 | 7.39 | 7.52 | 7.32 | 806,800 |
| December 02, 2025 | 7.41 | 7.41 | 7.41 | 7.48 | 7.3 | 1.28M |
| December 01, 2025 | 7.4 | 7.5 | 7.5 | 7.64 | 7.4 | 1.24M |
| November 28, 2025 | 7.45 | 7.4 | 7.4 | 7.51 | 7.36 | 462,000 |
| November 27, 2025 | 7.39 | 7.45 | 7.45 | 7.56 | 7.3 | 1.16M |
| November 26, 2025 | 7.39 | 7.37 | 7.37 | 7.57 | 7.37 | 1.51M |
| November 25, 2025 | 7.22 | 7.36 | 7.36 | 7.44 | 7.22 | 1.03M |
| November 24, 2025 | 7.35 | 7.16 | 7.16 | 7.35 | 7.08 | 2.55M |
| November 21, 2025 | 7.7 | 7.26 | 7.26 | 7.72 | 7.24 | 3.34M |
| November 20, 2025 | 8.19 | 7.79 | 7.79 | 8.23 | 7.75 | 3.08M |
| November 19, 2025 | 8.13 | 8.15 | 8.15 | 8.22 | 7.91 | 1.48M |
| November 18, 2025 | 8.35 | 8.05 | 8.05 | 8.35 | 7.89 | 1.94M |
| November 17, 2025 | 8.3 | 8.29 | 8.29 | 8.36 | 8.1 | 1.32M |
| November 14, 2025 | 8.41 | 8.33 | 8.33 | 8.56 | 8.25 | 3.04M |
| November 13, 2025 | 8.45 | 8.61 | 8.61 | 8.95 | 8.36 | 2.65M |
| November 12, 2025 | 9 | 8.41 | 8.41 | 9 | 8.18 | 4.21M |
| November 11, 2025 | 8.99 | 8.95 | 8.95 | 9.25 | 8.86 | 3.68M |
| November 10, 2025 | 8.66 | 9.01 | 9.01 | 9.08 | 8.63 | 6.66M |
| November 07, 2025 | 8.47 | 8.66 | 8.66 | 8.78 | 8.3 | 5.32M |
| November 06, 2025 | 8.09 | 8.47 | 8.47 | 8.57 | 8.09 | 4.58M |
| November 05, 2025 | 7.89 | 8.09 | 8.09 | 8.11 | 7.51 | 3.57M |
| November 04, 2025 | 8.01 | 7.89 | 7.89 | 8.1 | 7.81 | 2.37M |
| November 03, 2025 | 7.81 | 8.01 | 8.01 | 8.15 | 7.7 | 3.35M |
| October 31, 2025 | 8.26 | 7.76 | 7.76 | 8.53 | 7.76 | 6.77M |
| October 30, 2025 | 8.17 | 8.42 | 8.42 | 8.88 | 8.17 | 11.95M |
| October 28, 2025 | 7.85 | 7.89 | 7.89 | 8.18 | 7.8 | 2.46M |
| October 27, 2025 | 7.84 | 7.98 | 7.98 | 8.1 | 7.82 | 2.46M |
| October 26, 2025 | 7.84 | 7.98 | 7.98 | 8.1 | 7.82 | 1.93M |
| October 24, 2025 | 7.61 | 7.68 | 7.68 | 7.78 | 7.6 | 967,200 |
| October 23, 2025 | 7.5 | 7.62 | 7.62 | 7.65 | 7.36 | 1.54M |
| October 22, 2025 | 7.75 | 7.6 | 7.6 | 7.75 | 7.5 | 938,600 |
| October 21, 2025 | 7.94 | 7.73 | 7.73 | 7.94 | 7.7 | 1.72M |
| October 20, 2025 | 7.8 | 7.78 | 7.78 | 7.89 | 7.7 | 1.81M |
| October 17, 2025 | 8.38 | 7.61 | 7.61 | 8.38 | 7.58 | 4.85M |
| October 16, 2025 | 8.44 | 8.19 | 8.19 | 8.45 | 8.08 | 1.92M |
| October 15, 2025 | 8.16 | 8.39 | 8.39 | 8.44 | 8.03 | 3.27M |
| October 14, 2025 | 8.11 | 7.95 | 7.95 | 8.53 | 7.9 | 3.32M |
| October 13, 2025 | 7.97 | 8.04 | 8.04 | 8.04 | 7.51 | 3.06M |
| October 10, 2025 | 8.84 | 8.14 | 8.14 | 8.96 | 8.13 | 5.55M |
| October 09, 2025 | 8.79 | 8.97 | 8.97 | 9.29 | 8.48 | 5.97M |
| October 08, 2025 | 8.87 | 8.63 | 8.63 | 8.87 | 8.48 | 1.48M |
| October 06, 2025 | 8.9 | 8.74 | 8.74 | 8.99 | 8.65 | 1.73M |
| October 03, 2025 | 8.57 | 8.94 | 8.94 | 8.96 | 8.48 | 4.1M |
| October 02, 2025 | 8.3 | 8.57 | 8.57 | 8.59 | 8.2 | 2.73M |
| September 30, 2025 | 8.2 | 8.27 | 8.27 | 8.39 | 8.12 | 2.52M |
