China Communications Construction Company Limited (1800.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Communications Construction Company Limited (1800.HK) 10 years ago, it would be worth $637.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,270.83, while $1000 invested 1 year ago would be worth $642.11. This corresponds to total returns of -36.24%, 27.08%, -35.79%, respectively, with annualized returns of -4.4%, 4.91%, -35.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.67 | 3.66 | 3.66 | 3.69 | 3.63 | 8.04M |
| August 20, 2026 | 3.66 | 3.66 | 3.66 | 3.69 | 3.65 | 8.04M |
| August 19, 2026 | 3.7 | 3.65 | 3.65 | 3.72 | 3.63 | 10.01M |
| August 18, 2026 | 3.71 | 3.72 | 3.72 | 3.72 | 3.67 | 6.43M |
| August 17, 2026 | 3.67 | 3.69 | 3.69 | 3.73 | 3.67 | 6.02M |
| August 14, 2026 | 3.67 | 3.67 | 3.67 | 3.69 | 3.66 | 2.85M |
| August 13, 2026 | 3.7 | 3.67 | 3.67 | 3.71 | 3.67 | 4.31M |
| August 12, 2026 | 3.74 | 3.71 | 3.71 | 3.75 | 3.68 | 8.99M |
| August 11, 2026 | 3.78 | 3.74 | 3.74 | 3.78 | 3.73 | 4.04M |
| August 10, 2026 | 3.77 | 3.76 | 3.76 | 3.79 | 3.73 | 11.41M |
| August 07, 2026 | 3.81 | 3.77 | 3.77 | 3.81 | 3.74 | 12.09M |
| August 06, 2026 | 3.89 | 3.81 | 3.81 | 3.89 | 3.81 | 12.03M |
| August 05, 2026 | 3.86 | 3.89 | 3.89 | 3.94 | 3.86 | 9.55M |
| August 04, 2026 | 3.96 | 3.89 | 3.89 | 4.01 | 3.84 | 12.74M |
| August 03, 2026 | 3.99 | 3.92 | 3.92 | 4 | 3.92 | 7.76M |
| July 31, 2026 | 3.94 | 3.94 | 3.94 | 3.99 | 3.91 | 7.04M |
| July 30, 2026 | 3.89 | 3.95 | 3.95 | 3.97 | 3.89 | 8.34M |
| July 29, 2026 | 3.78 | 3.91 | 3.91 | 3.91 | 3.78 | 7.64M |
| July 28, 2026 | 3.78 | 3.81 | 3.81 | 3.82 | 3.74 | 12.62M |
| July 27, 2026 | 3.81 | 3.79 | 3.79 | 3.81 | 3.78 | 9.91M |
| July 24, 2026 | 3.82 | 3.81 | 3.81 | 3.85 | 3.78 | 6.01M |
| July 23, 2026 | 3.81 | 3.85 | 3.85 | 3.87 | 3.8 | 8.2M |
| July 22, 2026 | 3.79 | 3.78 | 3.78 | 3.83 | 3.78 | 9.35M |
| July 21, 2026 | 3.83 | 3.81 | 3.81 | 3.91 | 3.78 | 13.69M |
| July 20, 2026 | 3.74 | 3.81 | 3.81 | 3.84 | 3.74 | 14.68M |
| July 17, 2026 | 3.76 | 3.74 | 3.74 | 3.78 | 3.68 | 10.13M |
| July 16, 2026 | 3.79 | 3.75 | 3.75 | 3.81 | 3.74 | 11.69M |
| July 15, 2026 | 3.72 | 3.79 | 3.79 | 3.79 | 3.69 | 9.45M |
| July 14, 2026 | 3.66 | 3.7 | 3.7 | 3.71 | 3.64 | 5.78M |
| July 13, 2026 | 3.74 | 3.67 | 3.67 | 3.74 | 3.62 | 10.54M |
| July 10, 2026 | 3.81 | 3.8 | 3.8 | 3.85 | 3.75 | 6.27M |
| July 09, 2026 | 3.87 | 3.79 | 3.79 | 3.87 | 3.78 | 5.72M |
| July 08, 2026 | 3.73 | 3.84 | 3.84 | 3.86 | 3.73 | 6.28M |
| July 07, 2026 | 3.8 | 3.77 | 3.77 | 3.81 | 3.71 | 6.96M |
| July 06, 2026 | 3.77 | 3.77 | 3.77 | 3.81 | 3.73 | 4.24M |
| July 03, 2026 | 3.7 | 3.75 | 3.75 | 3.77 | 3.67 | 6.8M |
| July 02, 2026 | 3.69 | 3.71 | 3.71 | 3.75 | 3.66 | 8.56M |
| June 30, 2026 | 3.68 | 3.67 | 3.67 | 3.68 | 3.6 | 10.25M |
| June 29, 2026 | 3.72 | 3.68 | 3.68 | 3.75 | 3.64 | 8.35M |
| June 26, 2026 | 3.81 | 3.7 | 3.7 | 3.82 | 3.7 | 12.16M |
| June 25, 2026 | 3.89 | 3.84 | 3.84 | 3.89 | 3.8 | 9.45M |
| June 24, 2026 | 3.97 | 3.89 | 3.89 | 3.97 | 3.85 | 7.59M |
| June 23, 2026 | 4.01 | 3.95 | 3.95 | 4.03 | 3.92 | 11.98M |
| June 22, 2026 | 4.09 | 4.02 | 4.02 | 4.09 | 3.98 | 16.26M |
| June 18, 2026 | 4.13 | 4.1 | 4.1 | 4.14 | 4.01 | 17M |
| June 17, 2026 | 4.17 | 4.14 | 4.14 | 4.26 | 4.06 | 15.8M |
| June 16, 2026 | 4.27 | 4.17 | 4.17 | 4.3 | 4.12 | 8.52M |
| June 15, 2026 | 4.23 | 4.27 | 4.27 | 4.31 | 4.23 | 9.66M |
| June 12, 2026 | 4.15 | 4.18 | 4.18 | 4.24 | 4.1 | 13.94M |
| June 11, 2026 | 4.15 | 4.12 | 4.12 | 4.19 | 4.08 | 12.22M |
| June 10, 2026 | 4.2 | 4.18 | 4.18 | 4.21 | 4.11 | 12.29M |
| June 09, 2026 | 4.19 | 4.22 | 4.22 | 4.27 | 4.16 | 12.31M |
| June 08, 2026 | 4.22 | 4.17 | 4.17 | 4.23 | 4.13 | 21.84M |
| June 05, 2026 | 4.31 | 4.21 | 4.21 | 4.38 | 4.21 | 28.52M |
| June 04, 2026 | 4.37 | 4.31 | 4.31 | 4.39 | 4.31 | 8.38M |
| June 03, 2026 | 4.4 | 4.35 | 4.35 | 4.4 | 4.33 | 12.76M |
| June 02, 2026 | 4.34 | 4.35 | 4.35 | 4.41 | 4.33 | 10.28M |
| June 01, 2026 | 4.31 | 4.31 | 4.31 | 4.42 | 4.31 | 12.54M |
| May 29, 2026 | 4.23 | 4.28 | 4.28 | 4.35 | 4.23 | 9.01M |
| May 28, 2026 | 4.3 | 4.24 | 4.24 | 4.33 | 4.2 | 14.56M |