China Communications Construction Company Limited (1800.HK) HKSE

Currency In HKD

1800.HK Historical Return

If you invested $1000 in China Communications Construction Company Limited (1800.HK) 10 years ago, it would be worth $685.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,277.19, while $1000 invested 1 year ago would be worth $690.7. This corresponds to total returns of -31.45%, 27.72%, -30.93%, respectively, with annualized returns of -3.7%, 5.01%, -30.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1800.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3.81	3.8	3.8	3.85	3.75	6.27M
July 09, 2026	3.87	3.79	3.79	3.87	3.78	5.72M
July 08, 2026	3.73	3.84	3.84	3.86	3.73	6.28M
July 07, 2026	3.8	3.77	3.77	3.81	3.71	6.96M
July 06, 2026	3.77	3.77	3.77	3.81	3.73	4.24M
July 03, 2026	3.7	3.75	3.75	3.77	3.67	6.8M
July 02, 2026	3.69	3.71	3.71	3.75	3.66	8.56M
June 30, 2026	3.68	3.67	3.67	3.68	3.6	10.25M
June 29, 2026	3.72	3.68	3.68	3.75	3.64	8.35M
June 26, 2026	3.81	3.7	3.7	3.82	3.7	12.16M
June 25, 2026	3.89	3.84	3.84	3.89	3.8	9.45M
June 24, 2026	3.97	3.89	3.89	3.97	3.85	7.59M
June 23, 2026	4.01	3.95	3.95	4.03	3.92	11.98M
June 22, 2026	4.09	4.02	4.02	4.09	3.98	16.26M
June 18, 2026	4.13	4.1	4.1	4.14	4.01	17M
June 17, 2026	4.17	4.14	4.14	4.26	4.06	15.8M
June 16, 2026	4.27	4.17	4.17	4.3	4.12	8.52M
June 15, 2026	4.23	4.27	4.27	4.31	4.23	9.66M
June 12, 2026	4.15	4.18	4.18	4.24	4.1	13.94M
June 11, 2026	4.15	4.12	4.12	4.19	4.08	12.22M
June 10, 2026	4.2	4.18	4.18	4.21	4.11	12.29M
June 09, 2026	4.19	4.22	4.22	4.27	4.16	12.31M
June 08, 2026	4.22	4.17	4.17	4.23	4.13	21.84M
June 05, 2026	4.31	4.21	4.21	4.38	4.21	28.52M
June 04, 2026	4.37	4.31	4.31	4.39	4.31	8.38M
June 03, 2026	4.4	4.35	4.35	4.4	4.33	12.76M
June 02, 2026	4.34	4.35	4.35	4.41	4.33	10.28M
June 01, 2026	4.31	4.31	4.31	4.42	4.31	12.54M
May 29, 2026	4.23	4.28	4.28	4.35	4.23	9.01M
May 28, 2026	4.3	4.24	4.24	4.33	4.2	14.56M
May 27, 2026	4.3	4.29	4.29	4.34	4.28	8.96M
May 26, 2026	4.35	4.34	4.34	4.39	4.28	9.68M
May 22, 2026	4.38	4.36	4.36	4.42	4.33	9.54M
May 21, 2026	4.46	4.39	4.39	4.46	4.35	8.64M
May 20, 2026	4.46	4.46	4.46	4.49	4.42	5.03M
May 19, 2026	4.46	4.46	4.46	4.53	4.46	9.67M
May 18, 2026	4.52	4.46	4.46	4.52	4.44	6.73M
May 15, 2026	4.56	4.53	4.53	4.57	4.49	8.96M
May 14, 2026	4.59	4.56	4.56	4.59	4.52	10.39M
May 13, 2026	4.55	4.57	4.57	4.6	4.54	7.6M
May 12, 2026	4.54	4.55	4.55	4.6	4.53	8.57M
May 11, 2026	4.54	4.54	4.54	4.59	4.53	8.26M
May 08, 2026	4.5	4.53	4.53	4.55	4.45	8.01M
May 07, 2026	4.39	4.47	4.47	4.52	4.39	16.18M
May 06, 2026	4.38	4.4	4.4	4.4	4.35	6.3M
May 05, 2026	4.4	4.4	4.4	4.41	4.36	2.42M
May 04, 2026	4.39	4.42	4.42	4.45	4.39	4.28M
April 30, 2026	4.42	4.4	4.4	4.46	4.34	16.29M
April 29, 2026	4.46	4.47	4.47	4.48	4.43	4.69M
April 28, 2026	4.5	4.48	4.48	4.5	4.41	7.92M
April 27, 2026	4.5	4.49	4.49	4.5	4.45	6.85M
April 24, 2026	4.48	4.5	4.5	4.5	4.46	3.02M
April 23, 2026	4.52	4.49	4.49	4.52	4.47	6.88M
April 22, 2026	4.53	4.52	4.52	4.53	4.49	4.87M
April 21, 2026	4.57	4.54	4.54	4.57	4.5	5.75M
April 20, 2026	4.6	4.57	4.57	4.6	4.55	4.15M
April 17, 2026	4.61	4.6	4.6	4.62	4.55	5.23M
April 16, 2026	4.55	4.61	4.61	4.62	4.53	8.1M
April 15, 2026	4.54	4.54	4.54	4.55	4.51	6.06M
April 14, 2026	4.54	4.54	4.54	4.56	4.5	8.31M