China Communications Construction Company Limited (1800.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Communications Construction Company Limited (1800.HK) 10 years ago, it would be worth $671.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $992.92, while $1000 invested 1 year ago would be worth $698.21. This corresponds to total returns of -32.85%, -0.71%, -30.18%, respectively, with annualized returns of -3.9%, -0.14%, -30.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.53 | 3.49 | 3.49 | 3.53 | 3.45 | 27.51M |
| September 09, 2026 | 3.53 | 3.53 | 3.53 | 3.56 | 3.5 | 6.48M |
| September 08, 2026 | 3.52 | 3.53 | 3.53 | 3.54 | 3.5 | 8.5M |
| September 07, 2026 | 3.54 | 3.52 | 3.52 | 3.55 | 3.5 | 11.72M |
| September 04, 2026 | 3.54 | 3.54 | 3.54 | 3.6 | 3.52 | 11.84M |
| September 03, 2026 | 3.53 | 3.55 | 3.55 | 3.61 | 3.53 | 6.18M |
| September 02, 2026 | 3.59 | 3.55 | 3.55 | 3.59 | 3.52 | 9.4M |
| September 01, 2026 | 3.61 | 3.59 | 3.59 | 3.64 | 3.58 | 12.68M |
| August 31, 2026 | 3.65 | 3.62 | 3.62 | 3.65 | 3.58 | 7.31M |
| August 28, 2026 | 3.62 | 3.64 | 3.64 | 3.65 | 3.59 | 10.11M |
| August 27, 2026 | 3.68 | 3.66 | 3.66 | 3.69 | 3.64 | 4.47M |
| August 26, 2026 | 3.66 | 3.69 | 3.69 | 3.72 | 3.66 | 9.11M |
| August 25, 2026 | 3.65 | 3.66 | 3.66 | 3.68 | 3.63 | 25.11M |
| August 24, 2026 | 3.66 | 3.64 | 3.64 | 3.67 | 3.62 | 12.9M |
| August 21, 2026 | 3.67 | 3.66 | 3.66 | 3.69 | 3.63 | 8.04M |
| August 20, 2026 | 3.66 | 3.66 | 3.66 | 3.69 | 3.65 | 8.04M |
| August 19, 2026 | 3.7 | 3.65 | 3.65 | 3.72 | 3.63 | 10.01M |
| August 18, 2026 | 3.71 | 3.72 | 3.72 | 3.72 | 3.67 | 6.43M |
| August 17, 2026 | 3.67 | 3.69 | 3.69 | 3.73 | 3.67 | 6.02M |
| August 14, 2026 | 3.67 | 3.67 | 3.67 | 3.69 | 3.66 | 2.85M |
| August 13, 2026 | 3.7 | 3.67 | 3.67 | 3.71 | 3.67 | 4.31M |
| August 12, 2026 | 3.74 | 3.71 | 3.71 | 3.75 | 3.68 | 8.99M |
| August 11, 2026 | 3.78 | 3.74 | 3.74 | 3.78 | 3.73 | 4.04M |
| August 10, 2026 | 3.77 | 3.76 | 3.76 | 3.79 | 3.73 | 11.41M |
| August 07, 2026 | 3.81 | 3.77 | 3.77 | 3.81 | 3.74 | 12.09M |
| August 06, 2026 | 3.89 | 3.81 | 3.81 | 3.89 | 3.81 | 12.03M |
| August 05, 2026 | 3.86 | 3.89 | 3.89 | 3.94 | 3.86 | 9.55M |
| August 04, 2026 | 3.96 | 3.89 | 3.89 | 4.01 | 3.84 | 12.74M |
| August 03, 2026 | 3.99 | 3.92 | 3.92 | 4 | 3.92 | 7.76M |
| July 31, 2026 | 3.94 | 3.94 | 3.94 | 3.99 | 3.91 | 7.04M |
| July 30, 2026 | 3.89 | 3.95 | 3.95 | 3.97 | 3.89 | 8.34M |
| July 29, 2026 | 3.78 | 3.91 | 3.91 | 3.91 | 3.78 | 7.64M |
| July 28, 2026 | 3.78 | 3.81 | 3.81 | 3.82 | 3.74 | 12.62M |
| July 27, 2026 | 3.81 | 3.79 | 3.79 | 3.81 | 3.78 | 9.91M |
| July 24, 2026 | 3.82 | 3.81 | 3.81 | 3.85 | 3.78 | 6.01M |
| July 23, 2026 | 3.81 | 3.85 | 3.85 | 3.87 | 3.8 | 8.2M |
| July 22, 2026 | 3.79 | 3.78 | 3.78 | 3.83 | 3.78 | 9.35M |
| July 21, 2026 | 3.83 | 3.81 | 3.81 | 3.91 | 3.78 | 13.69M |
| July 20, 2026 | 3.74 | 3.81 | 3.81 | 3.84 | 3.74 | 14.68M |
| July 17, 2026 | 3.76 | 3.74 | 3.74 | 3.78 | 3.68 | 10.13M |
| July 16, 2026 | 3.79 | 3.75 | 3.75 | 3.81 | 3.74 | 11.69M |
| July 15, 2026 | 3.72 | 3.79 | 3.79 | 3.79 | 3.69 | 9.45M |
| July 14, 2026 | 3.66 | 3.7 | 3.7 | 3.71 | 3.64 | 5.78M |
| July 13, 2026 | 3.74 | 3.67 | 3.67 | 3.74 | 3.62 | 10.54M |
| July 10, 2026 | 3.81 | 3.8 | 3.8 | 3.85 | 3.75 | 6.27M |
| July 09, 2026 | 3.87 | 3.79 | 3.79 | 3.87 | 3.78 | 5.72M |
| July 08, 2026 | 3.73 | 3.84 | 3.84 | 3.86 | 3.73 | 6.28M |
| July 07, 2026 | 3.8 | 3.77 | 3.77 | 3.81 | 3.71 | 6.96M |
| July 06, 2026 | 3.77 | 3.77 | 3.77 | 3.81 | 3.73 | 4.24M |
| July 03, 2026 | 3.7 | 3.75 | 3.75 | 3.77 | 3.67 | 6.8M |
| July 02, 2026 | 3.69 | 3.71 | 3.71 | 3.75 | 3.66 | 8.56M |
| June 30, 2026 | 3.68 | 3.67 | 3.67 | 3.68 | 3.6 | 10.25M |
| June 29, 2026 | 3.72 | 3.68 | 3.68 | 3.75 | 3.64 | 8.35M |
| June 26, 2026 | 3.81 | 3.7 | 3.7 | 3.82 | 3.7 | 12.16M |
| June 25, 2026 | 3.89 | 3.84 | 3.84 | 3.89 | 3.8 | 9.45M |
| June 24, 2026 | 3.97 | 3.89 | 3.89 | 3.97 | 3.85 | 7.59M |
| June 23, 2026 | 4.01 | 3.95 | 3.95 | 4.03 | 3.92 | 11.98M |
| June 22, 2026 | 4.09 | 4.02 | 4.02 | 4.09 | 3.98 | 16.26M |
| June 18, 2026 | 4.13 | 4.1 | 4.1 | 4.14 | 4.01 | 17M |
| June 17, 2026 | 4.17 | 4.14 | 4.14 | 4.26 | 4.06 | 15.8M |