China Communications Construction Company Limited (1800.HK) HKSE

4.40

+0.05(+1.15%)

Updated at June 03 09:28AM

Currency In HKD

1800.HK Historical Return

If you invested $1000 in China Communications Construction Company Limited (1800.HK) 10 years ago, it would be worth $825.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,582.73, while $1000 invested 1 year ago would be worth $907.22. This corresponds to total returns of -17.45%, 58.27%, -9.28%, respectively, with annualized returns of -1.9%, 9.61%, -9.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1800.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.34	4.35	4.35	4.41	4.33	10.28M
June 01, 2026	4.31	4.31	4.31	4.42	4.31	12.54M
May 29, 2026	4.23	4.28	4.28	4.35	4.23	9.01M
May 28, 2026	4.3	4.24	4.24	4.33	4.2	14.56M
May 27, 2026	4.3	4.29	4.29	4.34	4.28	8.96M
May 26, 2026	4.35	4.34	4.34	4.39	4.28	9.68M
May 22, 2026	4.38	4.36	4.36	4.42	4.33	9.54M
May 21, 2026	4.46	4.39	4.39	4.46	4.35	8.64M
May 20, 2026	4.46	4.46	4.46	4.49	4.42	5.03M
May 19, 2026	4.46	4.46	4.46	4.53	4.46	9.67M
May 18, 2026	4.52	4.46	4.46	4.52	4.44	6.73M
May 15, 2026	4.56	4.53	4.53	4.57	4.49	8.96M
May 14, 2026	4.59	4.56	4.56	4.59	4.52	10.39M
May 13, 2026	4.55	4.57	4.57	4.6	4.54	7.6M
May 12, 2026	4.54	4.55	4.55	4.6	4.53	8.57M
May 11, 2026	4.54	4.54	4.54	4.59	4.53	8.26M
May 08, 2026	4.5	4.53	4.53	4.55	4.45	8.01M
May 07, 2026	4.39	4.47	4.47	4.52	4.39	16.18M
May 06, 2026	4.38	4.4	4.4	4.4	4.35	6.3M
May 05, 2026	4.4	4.4	4.4	4.41	4.36	2.42M
May 04, 2026	4.39	4.42	4.42	4.45	4.39	4.28M
April 30, 2026	4.42	4.4	4.4	4.46	4.34	16.29M
April 29, 2026	4.46	4.47	4.47	4.48	4.43	4.69M
April 28, 2026	4.5	4.48	4.48	4.5	4.41	7.92M
April 27, 2026	4.5	4.49	4.49	4.5	4.45	6.85M
April 24, 2026	4.48	4.5	4.5	4.5	4.46	3.02M
April 23, 2026	4.52	4.49	4.49	4.52	4.47	6.88M
April 22, 2026	4.53	4.52	4.52	4.53	4.49	4.87M
April 21, 2026	4.57	4.54	4.54	4.57	4.5	5.75M
April 20, 2026	4.6	4.57	4.57	4.6	4.55	4.15M
April 17, 2026	4.61	4.6	4.6	4.62	4.55	5.23M
April 16, 2026	4.55	4.61	4.61	4.62	4.53	8.1M
April 15, 2026	4.54	4.54	4.54	4.55	4.51	6.06M
April 14, 2026	4.54	4.54	4.54	4.56	4.5	8.31M
April 13, 2026	4.58	4.56	4.56	4.58	4.51	4.83M
April 10, 2026	4.56	4.57	4.57	4.61	4.55	6.11M
April 09, 2026	4.6	4.55	4.55	4.6	4.54	5.14M
April 08, 2026	4.58	4.6	4.6	4.63	4.56	11.23M
April 02, 2026	4.5	4.57	4.57	4.59	4.45	12.95M
April 01, 2026	4.52	4.49	4.49	4.54	4.4	37.63M
March 31, 2026	4.52	4.5	4.5	4.54	4.34	74.68M
March 30, 2026	4.7	4.73	4.73	4.76	4.61	20.91M
March 27, 2026	4.79	4.74	4.74	4.8	4.7	15.73M
March 26, 2026	4.88	4.79	4.79	4.9	4.77	11.86M
March 25, 2026	4.86	4.89	4.9	4.89	4.84	5.3M
March 24, 2026	4.83	4.83	4.83	4.86	4.77	11.04M
March 23, 2026	4.93	4.81	4.81	4.93	4.72	26.88M
March 20, 2026	5	4.94	4.94	5.01	4.92	13.86M
March 19, 2026	5	5	5	5.03	4.97	8.45M
March 18, 2026	5.02	5.01	5.01	5.04	4.99	7.73M
March 17, 2026	5.08	5.01	5.01	5.11	5.01	11.43M
March 16, 2026	5.13	5.08	5.08	5.15	5.07	7.53M
March 13, 2026	5.05	5.13	5.13	5.14	5.05	13.07M
March 12, 2026	5.07	5.05	5.05	5.07	5.03	4.12M
March 11, 2026	5.02	5.06	5.06	5.08	5.02	6.53M
March 10, 2026	5.02	5.04	5	5.06	5.02	3.34M
March 09, 2026	5.05	5	5	5.05	4.97	12.52M
March 06, 2026	4.97	5.08	5.08	5.1	4.96	14.01M
March 05, 2026	4.99	4.97	4.97	5.05	4.96	10.24M
March 04, 2026	5.06	4.98	4.97	5.06	4.96	10.88M