5.17
+0.01(+0.19%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 5.16 | 5.17 | 5.17 | 5.17 | 5.12 | 5.21M |
| November 06, 2025 | 5.12 | 5.16 | 5.16 | 5.17 | 5.12 | 5.32M |
| November 05, 2025 | 5.12 | 5.12 | 5.12 | 5.13 | 5.07 | 5.85M |
| November 04, 2025 | 5.06 | 5.13 | 5.13 | 5.13 | 5.06 | 5.82M |
| November 03, 2025 | 5.05 | 5.1 | 5.1 | 5.11 | 5.03 | 5.34M |
| October 31, 2025 | 5.16 | 5.04 | 5.04 | 5.16 | 5.03 | 19.05M |
| October 30, 2025 | 5.18 | 5.18 | 5.18 | 5.2 | 5.12 | 8.78M |
| October 28, 2025 | 5.23 | 5.18 | 5.18 | 5.23 | 5.14 | 5.51M |
| October 27, 2025 | 5.2 | 5.2 | 5.2 | 5.24 | 5.16 | 11.81M |
| October 24, 2025 | 5.18 | 5.17 | 5.17 | 5.2 | 5.15 | 4.96M |
| October 23, 2025 | 5.15 | 5.17 | 5.17 | 5.17 | 5.11 | 4.47M |
| October 22, 2025 | 5.18 | 5.16 | 5.16 | 5.2 | 5.13 | 8.97M |
| October 21, 2025 | 5.13 | 5.15 | 5.15 | 5.2 | 5.12 | 13.98M |
| October 20, 2025 | 5.13 | 5.12 | 5.12 | 5.14 | 5.09 | 5.51M |
| October 17, 2025 | 5.17 | 5.11 | 5.11 | 5.19 | 5.07 | 13.67M |
| October 16, 2025 | 5.14 | 5.17 | 5.17 | 5.21 | 5.14 | 12.7M |
| October 15, 2025 | 5.16 | 5.15 | 5.15 | 5.19 | 5.09 | 13.13M |
| October 14, 2025 | 5.22 | 5.16 | 5.16 | 5.22 | 5.11 | 13.69M |
| October 13, 2025 | 5.08 | 5.19 | 5.19 | 5.2 | 5.06 | 15.25M |
| October 10, 2025 | 5.22 | 5.2 | 5.2 | 5.28 | 5.18 | 15.6M |
| October 09, 2025 | 5.1 | 5.23 | 5.23 | 5.25 | 5.08 | 25.08M |
| October 08, 2025 | 5.09 | 5.1 | 5.1 | 5.1 | 5.04 | 2.7M |
| October 06, 2025 | 5.17 | 5.12 | 5.12 | 5.17 | 5.08 | 1.67M |
| October 03, 2025 | 5.11 | 5.14 | 5.14 | 5.15 | 5.1 | 2.28M |
| October 02, 2025 | 5.18 | 5.12 | 5.12 | 5.18 | 5.1 | 4.19M |
| September 30, 2025 | 5.07 | 5.16 | 5.16 | 5.18 | 5.07 | 13.49M |
| September 29, 2025 | 5.05 | 5.08 | 5.08 | 5.11 | 5.03 | 17.95M |
| September 26, 2025 | 5.04 | 5.05 | 5.05 | 5.09 | 5.02 | 10.36M |
| September 25, 2025 | 5.05 | 5.04 | 5.04 | 5.06 | 5.03 | 7.61M |
| September 24, 2025 | 5.07 | 5.05 | 5.05 | 5.07 | 5.02 | 8.68M |
| September 23, 2025 | 5.07 | 5.05 | 5.05 | 5.09 | 5.01 | 17.16M |
| September 22, 2025 | 5.09 | 5.07 | 5.07 | 5.1 | 5.04 | 10.11M |
| September 19, 2025 | 5.08 | 5.09 | 5.09 | 5.12 | 5.06 | 14.06M |
| September 18, 2025 | 5.11 | 5.08 | 5.08 | 5.13 | 5.06 | 18.36M |
| September 17, 2025 | 5.12 | 5.11 | 5.11 | 5.14 | 5.08 | 21.78M |
| September 16, 2025 | 5.13 | 5.1 | 5.1 | 5.14 | 5.08 | 16.25M |
| September 15, 2025 | 5.17 | 5.12 | 5.12 | 5.17 | 5.1 | 10.92M |
| September 12, 2025 | 5.16 | 5.17 | 5.17 | 5.18 | 5.13 | 21.6M |
| September 11, 2025 | 5.16 | 5.15 | 5.15 | 5.17 | 5.1 | 20.99M |
| September 10, 2025 | 5.15 | 5.16 | 5.16 | 5.16 | 5.09 | 17M |
| September 09, 2025 | 5.17 | 5.12 | 5.12 | 5.17 | 5.11 | 15.57M |
| September 08, 2025 | 5.14 | 5.14 | 5.14 | 5.17 | 5.1 | 17.13M |
| September 05, 2025 | 5.11 | 5.11 | 5.11 | 5.16 | 5.06 | 19.75M |
| September 04, 2025 | 5.12 | 5.08 | 5.08 | 5.12 | 5.06 | 14.03M |
| September 03, 2025 | 5.15 | 5.08 | 5.08 | 5.19 | 5.06 | 27.35M |
| September 02, 2025 | 5.26 | 5.12 | 5.12 | 5.28 | 5.08 | 71.13M |
| September 01, 2025 | 5.43 | 5.26 | 5.26 | 5.44 | 5.23 | 90.8M |
| August 29, 2025 | 5.65 | 5.6 | 5.6 | 5.71 | 5.57 | 17.06M |
| August 28, 2025 | 5.63 | 5.62 | 5.62 | 5.65 | 5.54 | 18.56M |
| August 27, 2025 | 5.79 | 5.61 | 5.61 | 5.84 | 5.55 | 29.7M |
| August 26, 2025 | 5.88 | 5.78 | 5.78 | 5.88 | 5.78 | 10.41M |
| August 25, 2025 | 5.86 | 5.88 | 5.88 | 5.89 | 5.81 | 14.41M |
| August 22, 2025 | 5.9 | 5.85 | 5.85 | 5.9 | 5.78 | 14.73M |
| August 21, 2025 | 5.81 | 5.9 | 5.9 | 5.96 | 5.81 | 21.18M |
| August 20, 2025 | 5.81 | 5.82 | 5.82 | 5.83 | 5.76 | 10.16M |
| August 19, 2025 | 5.9 | 5.82 | 5.82 | 5.94 | 5.8 | 12.59M |
| August 18, 2025 | 5.84 | 5.9 | 5.9 | 5.95 | 5.83 | 24.67M |
| August 15, 2025 | 5.81 | 5.84 | 5.84 | 5.84 | 5.77 | 9.64M |
| August 14, 2025 | 5.83 | 5.81 | 5.81 | 5.88 | 5.77 | 18.8M |
| August 13, 2025 | 5.82 | 5.81 | 5.81 | 5.83 | 5.77 | 14.46M |