China Communications Construction Company Limited (1800.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1800.HK Historical Return
If you invested $1000 in China Communications Construction Company Limited (1800.HK) 10 years ago, it would be worth $570.02 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $992.19, while $1000 invested 1 year ago would be worth $629.96. This corresponds to total returns of -43%, -0.78%, -37%, respectively, with annualized returns of -5.46%, -0.16%, -37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1800.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 3.28 | 3.19 | 3.19 | 3.28 | 3.18 | 22.61M |
| October 21, 2026 | 3.32 | 3.28 | 3.28 | 3.35 | 3.27 | 8.81M |
| October 20, 2026 | 3.34 | 3.32 | 3.32 | 3.39 | 3.31 | 6.73M |
| October 16, 2026 | 3.33 | 3.35 | 3.35 | 3.4 | 3.33 | 7.25M |
| October 15, 2026 | 3.35 | 3.33 | 3.33 | 3.37 | 3.29 | 12.55M |
| October 14, 2026 | 3.34 | 3.38 | 3.38 | 3.41 | 3.34 | 12.87M |
| October 13, 2026 | 3.37 | 3.35 | 3.35 | 3.39 | 3.33 | 7.25M |
| October 12, 2026 | 3.37 | 3.37 | 3.37 | 3.43 | 3.35 | 7.07M |
| October 09, 2026 | 3.35 | 3.37 | 3.37 | 3.38 | 3.34 | 5.7M |
| October 08, 2026 | 3.35 | 3.33 | 3.33 | 3.39 | 3.33 | 15.27M |
| October 07, 2026 | 3.33 | 3.35 | 3.35 | 3.37 | 3.33 | 787,509 |
| October 06, 2026 | 3.32 | 3.34 | 3.34 | 3.36 | 3.32 | 532,286 |
| October 05, 2026 | 3.31 | 3.33 | 3.33 | 3.37 | 3.29 | 695,310 |
| October 02, 2026 | 3.37 | 3.31 | 3.31 | 3.37 | 3.29 | 2.38M |
| September 30, 2026 | 3.34 | 3.37 | 3.37 | 3.39 | 3.32 | 10.01M |
| September 29, 2026 | 3.31 | 3.32 | 3.32 | 3.34 | 3.3 | 7.97M |
| September 28, 2026 | 3.36 | 3.3 | 3.3 | 3.36 | 3.3 | 8.13M |
| September 25, 2026 | 3.35 | 3.36 | 3.36 | 3.36 | 3.29 | 1.61M |
| September 24, 2026 | 3.4 | 3.35 | 3.35 | 3.41 | 3.35 | 10.08M |
| September 23, 2026 | 3.42 | 3.4 | 3.4 | 3.44 | 3.4 | 7.01M |
| September 22, 2026 | 3.42 | 3.4 | 3.4 | 3.42 | 3.4 | 5.25M |
| September 21, 2026 | 3.41 | 3.42 | 3.42 | 3.42 | 3.38 | 9.98M |
| September 18, 2026 | 3.43 | 3.41 | 3.41 | 3.44 | 3.4 | 4.04M |
| September 17, 2026 | 3.42 | 3.43 | 3.43 | 3.44 | 3.37 | 25.49M |
| September 16, 2026 | 3.45 | 3.44 | 3.44 | 3.45 | 3.42 | 4.93M |
| September 15, 2026 | 3.47 | 3.45 | 3.45 | 3.48 | 3.43 | 11.66M |
| September 11, 2026 | 3.48 | 3.51 | 3.51 | 3.51 | 3.43 | 11.1M |
| September 10, 2026 | 3.53 | 3.49 | 3.49 | 3.53 | 3.45 | 27.51M |
| September 09, 2026 | 3.53 | 3.53 | 3.53 | 3.56 | 3.5 | 6.48M |
| September 08, 2026 | 3.52 | 3.53 | 3.53 | 3.54 | 3.5 | 8.5M |
| September 07, 2026 | 3.54 | 3.52 | 3.52 | 3.55 | 3.5 | 11.72M |
| September 04, 2026 | 3.54 | 3.54 | 3.54 | 3.6 | 3.52 | 11.84M |
| September 03, 2026 | 3.53 | 3.55 | 3.55 | 3.61 | 3.53 | 6.18M |
| September 02, 2026 | 3.59 | 3.55 | 3.55 | 3.59 | 3.52 | 9.4M |
| September 01, 2026 | 3.61 | 3.59 | 3.59 | 3.64 | 3.58 | 12.68M |
| August 31, 2026 | 3.65 | 3.62 | 3.62 | 3.65 | 3.58 | 7.31M |
| August 28, 2026 | 3.62 | 3.64 | 3.64 | 3.65 | 3.59 | 10.11M |
| August 27, 2026 | 3.68 | 3.66 | 3.66 | 3.69 | 3.64 | 4.47M |
| August 26, 2026 | 3.66 | 3.69 | 3.69 | 3.72 | 3.66 | 9.11M |
| August 25, 2026 | 3.65 | 3.66 | 3.66 | 3.68 | 3.63 | 25.11M |
| August 24, 2026 | 3.66 | 3.64 | 3.64 | 3.67 | 3.62 | 12.9M |
| August 21, 2026 | 3.67 | 3.66 | 3.66 | 3.69 | 3.63 | 8.04M |
| August 20, 2026 | 3.66 | 3.66 | 3.66 | 3.69 | 3.65 | 8.04M |
| August 19, 2026 | 3.7 | 3.65 | 3.65 | 3.72 | 3.63 | 10.01M |
| August 18, 2026 | 3.71 | 3.72 | 3.72 | 3.72 | 3.67 | 6.43M |
| August 17, 2026 | 3.67 | 3.69 | 3.69 | 3.73 | 3.67 | 6.02M |
| August 14, 2026 | 3.67 | 3.67 | 3.67 | 3.69 | 3.66 | 2.85M |
| August 13, 2026 | 3.7 | 3.67 | 3.67 | 3.71 | 3.67 | 4.31M |
| August 12, 2026 | 3.74 | 3.71 | 3.71 | 3.75 | 3.68 | 8.99M |
| August 11, 2026 | 3.78 | 3.74 | 3.74 | 3.78 | 3.73 | 4.04M |
| August 10, 2026 | 3.77 | 3.76 | 3.76 | 3.79 | 3.73 | 11.41M |
| August 07, 2026 | 3.81 | 3.77 | 3.77 | 3.81 | 3.74 | 12.09M |
| August 06, 2026 | 3.89 | 3.81 | 3.81 | 3.89 | 3.81 | 12.03M |
| August 05, 2026 | 3.86 | 3.89 | 3.89 | 3.94 | 3.86 | 9.55M |
| August 04, 2026 | 3.96 | 3.89 | 3.89 | 4.01 | 3.84 | 12.74M |
| August 03, 2026 | 3.99 | 3.92 | 3.92 | 4 | 3.92 | 7.76M |
| July 31, 2026 | 3.94 | 3.94 | 3.94 | 3.99 | 3.91 | 7.04M |
| July 30, 2026 | 3.89 | 3.95 | 3.95 | 3.97 | 3.89 | 8.34M |
| July 29, 2026 | 3.78 | 3.91 | 3.91 | 3.91 | 3.78 | 7.64M |
| July 28, 2026 | 3.78 | 3.81 | 3.81 | 3.82 | 3.74 | 12.62M |
AD
