China Communications Construction Company Limited (1800.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1800.HK Historical Return
If you invested $1000 in China Communications Construction Company Limited (1800.HK) 10 years ago, it would be worth $755.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,405.69, while $1000 invested 1 year ago would be worth $793.17. This corresponds to total returns of -24.47%, 40.57%, -20.68%, respectively, with annualized returns of -2.77%, 7.04%, -20.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1800.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.09 | 4.02 | 4.02 | 4.09 | 3.98 | 16.26M |
| June 18, 2026 | 4.13 | 4.1 | 4.1 | 4.14 | 4.01 | 17M |
| June 17, 2026 | 4.17 | 4.14 | 4.14 | 4.26 | 4.06 | 15.8M |
| June 16, 2026 | 4.27 | 4.17 | 4.17 | 4.3 | 4.12 | 8.52M |
| June 15, 2026 | 4.23 | 4.27 | 4.27 | 4.31 | 4.23 | 9.66M |
| June 12, 2026 | 4.15 | 4.18 | 4.18 | 4.24 | 4.1 | 13.94M |
| June 11, 2026 | 4.15 | 4.12 | 4.12 | 4.19 | 4.08 | 12.22M |
| June 10, 2026 | 4.2 | 4.18 | 4.18 | 4.21 | 4.11 | 12.29M |
| June 09, 2026 | 4.19 | 4.22 | 4.22 | 4.27 | 4.16 | 12.31M |
| June 08, 2026 | 4.22 | 4.17 | 4.17 | 4.23 | 4.13 | 21.84M |
| June 05, 2026 | 4.31 | 4.21 | 4.21 | 4.38 | 4.21 | 28.52M |
| June 04, 2026 | 4.37 | 4.31 | 4.31 | 4.39 | 4.31 | 8.38M |
| June 03, 2026 | 4.4 | 4.35 | 4.35 | 4.4 | 4.33 | 12.76M |
| June 02, 2026 | 4.34 | 4.35 | 4.35 | 4.41 | 4.33 | 10.28M |
| June 01, 2026 | 4.31 | 4.31 | 4.31 | 4.42 | 4.31 | 12.54M |
| May 29, 2026 | 4.23 | 4.28 | 4.28 | 4.35 | 4.23 | 9.01M |
| May 28, 2026 | 4.3 | 4.24 | 4.24 | 4.33 | 4.2 | 14.56M |
| May 27, 2026 | 4.3 | 4.29 | 4.29 | 4.34 | 4.28 | 8.96M |
| May 26, 2026 | 4.35 | 4.34 | 4.34 | 4.39 | 4.28 | 9.68M |
| May 22, 2026 | 4.38 | 4.36 | 4.36 | 4.42 | 4.33 | 9.54M |
| May 21, 2026 | 4.46 | 4.39 | 4.39 | 4.46 | 4.35 | 8.64M |
| May 20, 2026 | 4.46 | 4.46 | 4.46 | 4.49 | 4.42 | 5.03M |
| May 19, 2026 | 4.46 | 4.46 | 4.46 | 4.53 | 4.46 | 9.67M |
| May 18, 2026 | 4.52 | 4.46 | 4.46 | 4.52 | 4.44 | 6.73M |
| May 15, 2026 | 4.56 | 4.53 | 4.53 | 4.57 | 4.49 | 8.96M |
| May 14, 2026 | 4.59 | 4.56 | 4.56 | 4.59 | 4.52 | 10.39M |
| May 13, 2026 | 4.55 | 4.57 | 4.57 | 4.6 | 4.54 | 7.6M |
| May 12, 2026 | 4.54 | 4.55 | 4.55 | 4.6 | 4.53 | 8.57M |
| May 11, 2026 | 4.54 | 4.54 | 4.54 | 4.59 | 4.53 | 8.26M |
| May 08, 2026 | 4.5 | 4.53 | 4.53 | 4.55 | 4.45 | 8.01M |
| May 07, 2026 | 4.39 | 4.47 | 4.47 | 4.52 | 4.39 | 16.18M |
| May 06, 2026 | 4.38 | 4.4 | 4.4 | 4.4 | 4.35 | 6.3M |
| May 05, 2026 | 4.4 | 4.4 | 4.4 | 4.41 | 4.36 | 2.42M |
| May 04, 2026 | 4.39 | 4.42 | 4.42 | 4.45 | 4.39 | 4.28M |
| April 30, 2026 | 4.42 | 4.4 | 4.4 | 4.46 | 4.34 | 16.29M |
| April 29, 2026 | 4.46 | 4.47 | 4.47 | 4.48 | 4.43 | 4.69M |
| April 28, 2026 | 4.5 | 4.48 | 4.48 | 4.5 | 4.41 | 7.92M |
| April 27, 2026 | 4.5 | 4.49 | 4.49 | 4.5 | 4.45 | 6.85M |
| April 24, 2026 | 4.48 | 4.5 | 4.5 | 4.5 | 4.46 | 3.02M |
| April 23, 2026 | 4.52 | 4.49 | 4.49 | 4.52 | 4.47 | 6.88M |
| April 22, 2026 | 4.53 | 4.52 | 4.52 | 4.53 | 4.49 | 4.87M |
| April 21, 2026 | 4.57 | 4.54 | 4.54 | 4.57 | 4.5 | 5.75M |
| April 20, 2026 | 4.6 | 4.57 | 4.57 | 4.6 | 4.55 | 4.15M |
| April 17, 2026 | 4.61 | 4.6 | 4.6 | 4.62 | 4.55 | 5.23M |
| April 16, 2026 | 4.55 | 4.61 | 4.61 | 4.62 | 4.53 | 8.1M |
| April 15, 2026 | 4.54 | 4.54 | 4.54 | 4.55 | 4.51 | 6.06M |
| April 14, 2026 | 4.54 | 4.54 | 4.54 | 4.56 | 4.5 | 8.31M |
| April 13, 2026 | 4.58 | 4.56 | 4.56 | 4.58 | 4.51 | 4.83M |
| April 10, 2026 | 4.56 | 4.57 | 4.57 | 4.61 | 4.55 | 6.11M |
| April 09, 2026 | 4.6 | 4.55 | 4.55 | 4.6 | 4.54 | 5.14M |
| April 08, 2026 | 4.58 | 4.6 | 4.6 | 4.63 | 4.56 | 11.23M |
| April 02, 2026 | 4.5 | 4.57 | 4.57 | 4.59 | 4.45 | 12.95M |
| April 01, 2026 | 4.52 | 4.49 | 4.49 | 4.54 | 4.4 | 37.63M |
| March 31, 2026 | 4.52 | 4.5 | 4.5 | 4.54 | 4.34 | 74.68M |
| March 30, 2026 | 4.7 | 4.73 | 4.73 | 4.76 | 4.61 | 20.91M |
| March 27, 2026 | 4.79 | 4.74 | 4.74 | 4.8 | 4.7 | 15.73M |
| March 26, 2026 | 4.88 | 4.79 | 4.79 | 4.9 | 4.77 | 11.86M |
| March 25, 2026 | 4.86 | 4.89 | 4.9 | 4.89 | 4.84 | 5.3M |
| March 24, 2026 | 4.83 | 4.83 | 4.83 | 4.86 | 4.77 | 11.04M |
| March 23, 2026 | 4.93 | 4.81 | 4.81 | 4.93 | 4.72 | 26.88M |
AD
