101.90
+4.4(+4.51%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 99 | 101.9 | 101.9 | 103.5 | 98.5 | 20.74M |
| August 15, 2025 | 95.8 | 97.5 | 97.5 | 99.5 | 95.5 | 13.55M |
| August 14, 2025 | 97.15 | 96 | 96 | 98.35 | 95.3 | 16.53M |
| August 13, 2025 | 89.05 | 95 | 95 | 96 | 88.55 | 26.74M |
| August 12, 2025 | 90.55 | 87.3 | 87.3 | 90.55 | 85.5 | 25.3M |
| August 11, 2025 | 93 | 89.95 | 89.95 | 93.55 | 85.65 | 30.76M |
| August 08, 2025 | 91.4 | 91.25 | 91.25 | 93.2 | 89.6 | 18.28M |
| August 07, 2025 | 96.85 | 91.4 | 91.4 | 98.8 | 90.55 | 32.24M |
| August 06, 2025 | 98.85 | 98.05 | 98.05 | 99.4 | 96.1 | 13.32M |
| August 05, 2025 | 94.9 | 98.75 | 98.75 | 99.1 | 94.15 | 17.7M |
| August 04, 2025 | 92.45 | 92.9 | 92.9 | 94.45 | 90.2 | 15.86M |
| August 01, 2025 | 97 | 93 | 93 | 99.6 | 91.8 | 24.05M |
| July 31, 2025 | 99 | 98 | 98 | 100.8 | 96.4 | 21M |
| July 30, 2025 | 100.3 | 98.45 | 98.45 | 106 | 95.85 | 53.71M |
| July 29, 2025 | 95 | 99.95 | 99.95 | 100 | 93.05 | 27.14M |
| July 28, 2025 | 89.9 | 93.9 | 93.9 | 94.35 | 89.1 | 17.11M |
| July 25, 2025 | 88.2 | 89.15 | 89.15 | 91.7 | 87.9 | 19.14M |
| July 24, 2025 | 88 | 88.2 | 88.2 | 88.55 | 84.7 | 20.66M |
| July 23, 2025 | 88.7 | 88 | 88 | 91.3 | 86.8 | 20.31M |
| July 22, 2025 | 88.65 | 87.6 | 87.6 | 92 | 86.55 | 17.78M |
| July 21, 2025 | 90 | 88.65 | 88.65 | 91.15 | 87.25 | 10.48M |
| July 18, 2025 | 89.85 | 89.05 | 89.05 | 91.7 | 87.75 | 15.55M |
| July 17, 2025 | 86.95 | 89.1 | 89.1 | 90.25 | 86.55 | 25.44M |
| July 16, 2025 | 86.2 | 86.2 | 86.2 | 87.05 | 84.95 | 13.88M |
| July 15, 2025 | 82.5 | 85.9 | 85.9 | 86.4 | 81.55 | 20.34M |
| July 14, 2025 | 80.55 | 82 | 82 | 82.35 | 79.5 | 17.32M |
| July 11, 2025 | 80.8 | 80.55 | 80.55 | 83.45 | 80 | 17.71M |
| July 10, 2025 | 81.7 | 80.25 | 80.25 | 83.45 | 79.4 | 17.47M |
| July 09, 2025 | 81.75 | 82.25 | 82.25 | 83.9 | 80.25 | 16.38M |
| July 08, 2025 | 83.05 | 82.35 | 82.35 | 85.2 | 81.05 | 17.59M |
| July 07, 2025 | 87.8 | 82.55 | 82.55 | 88.55 | 81.9 | 23.82M |
| July 04, 2025 | 85 | 86.2 | 86.2 | 87.8 | 83.35 | 21.78M |
| July 03, 2025 | 79 | 84.6 | 84.6 | 86.55 | 78.6 | 29.26M |
| July 02, 2025 | 80 | 79.3 | 79.3 | 82.35 | 78 | 29.39M |
| June 30, 2025 | 78.8 | 78.4 | 78.4 | 80.8 | 75.6 | 27.8M |
| June 27, 2025 | 79 | 77.35 | 77.35 | 80.5 | 75.35 | 35.2M |
| June 26, 2025 | 79.85 | 78.6 | 78.6 | 80.15 | 77.75 | 41.9M |
| June 25, 2025 | 83.35 | 82.4 | 82.4 | 83.7 | 80.35 | 16.76M |
| June 24, 2025 | 79.5 | 82.1 | 82.1 | 82.65 | 76.85 | 23.21M |
| June 23, 2025 | 76.6 | 78.9 | 78.9 | 80.15 | 75.15 | 21.72M |
| June 20, 2025 | 78.45 | 77.7 | 77.7 | 79.3 | 75.35 | 21.55M |
| June 19, 2025 | 80.15 | 78.45 | 78.45 | 83.4 | 76.6 | 31.18M |
| June 18, 2025 | 75.85 | 78.6 | 78.6 | 79.1 | 75 | 18.02M |
| June 17, 2025 | 82 | 77.1 | 77.1 | 83.5 | 75.6 | 25.92M |
| June 16, 2025 | 80.3 | 80.3 | 80.3 | 83.5 | 77.5 | 25.57M |
| June 13, 2025 | 81.45 | 80.7 | 80.7 | 83.8 | 79.1 | 35.12M |
| June 12, 2025 | 78.5 | 80.75 | 80.75 | 82.45 | 78.5 | 27.87M |
| June 11, 2025 | 80.5 | 79.95 | 79.95 | 83 | 79 | 27.51M |
| June 10, 2025 | 78 | 81.1 | 81.1 | 83.25 | 76.5 | 76.42M |
| June 09, 2025 | 74.55 | 79 | 79 | 80.2 | 72.9 | 41.51M |
| June 06, 2025 | 71.2 | 73.15 | 73.15 | 74 | 71.2 | 23.95M |
| June 05, 2025 | 74.25 | 72.3 | 72.3 | 75.55 | 70.55 | 31M |
| June 04, 2025 | 69 | 74.25 | 74.25 | 76.95 | 68.55 | 60.95M |
| June 03, 2025 | 64.95 | 65.05 | 65.05 | 65.9 | 62.9 | 23.13M |
| June 02, 2025 | 61.2 | 63.1 | 63.1 | 63.4 | 61 | 7.68M |
| May 30, 2025 | 64.5 | 61.95 | 61.95 | 64.9 | 60.85 | 21.25M |
| May 29, 2025 | 60.7 | 62.1 | 62.1 | 62.6 | 59.15 | 24.56M |
| May 28, 2025 | 60 | 60.2 | 60.2 | 60.95 | 58.85 | 13.81M |
| May 27, 2025 | 55.5 | 59.55 | 59.55 | 60 | 55.4 | 17.95M |
| May 26, 2025 | 60.5 | 56.55 | 56.55 | 61 | 55.75 | 23.07M |