Innovent Biologics, Inc. (1801.HK) HKSE

76.85

-2(-2.54%)

Updated at June 03 10:28AM

Currency In HKD

1801.HK Historical Return

If you invested $1000 in Innovent Biologics, Inc. (1801.HK) since IPO date, it would be worth $4,635.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $853.89, while $1000 invested 1 year ago would be worth $1,181.4. This corresponds to total returns of 363.51%, -14.61%, 18.14%, respectively, with annualized returns of 22.38%, -3.11%, 18.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1801.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	80.2	78.85	78.85	80.6	76.8	15.43M
June 01, 2026	83.8	80.9	80.9	84.75	80.1	18.85M
May 29, 2026	80	83.35	83.35	84.6	79.05	32.76M
May 28, 2026	78.95	74.85	74.85	79.7	74.6	21.06M
May 27, 2026	80	78.95	78.95	80.05	77.85	12.56M
May 26, 2026	80.3	79.85	79.85	82.2	79.15	10.66M
May 22, 2026	84.35	80.95	80.95	86.15	80.75	10.64M
May 21, 2026	79.65	82.55	82.55	82.9	79.6	13.67M
May 20, 2026	80.05	79.4	79.4	81.5	78.15	12.03M
May 19, 2026	81.15	80	80	82.75	79.6	14.56M
May 18, 2026	82	80.3	80.3	82.15	79.1	14.51M
May 15, 2026	85.4	82	82	86.2	79.55	23.03M
May 14, 2026	87.85	86.7	86.7	90.75	85.5	11.44M
May 13, 2026	88.7	87.05	87.05	89.25	86.3	6.89M
May 12, 2026	89.9	88.7	88.7	89.95	87.9	7.19M
May 11, 2026	89.5	88.25	88.25	90.15	86.7	14.48M
May 08, 2026	90.1	90	90	91.05	88.85	8.56M
May 07, 2026	91.5	91.1	91.1	93.8	89.95	14.81M
May 06, 2026	92	90.6	90.6	92.1	88.65	12.69M
May 05, 2026	92	92	92	92.7	90.55	3.21M
May 04, 2026	91.45	92.45	92.45	93.25	90.05	11.89M
April 30, 2026	84.9	90	90	91	84.5	18.45M
April 29, 2026	83.7	84.9	84.9	85.85	82.9	11.51M
April 28, 2026	82.8	82.6	82.6	85.4	82.2	8.64M
April 27, 2026	85.8	83.55	83.55	85.8	83.35	6.1M
April 24, 2026	83	85.8	85.8	86.65	81.1	12.66M
April 23, 2026	87.5	83	83	87.95	82.65	19.33M
April 22, 2026	89.15	88.2	88.2	90.05	87.15	9.71M
April 21, 2026	91.1	89.85	89.85	91.45	88.6	8.66M
April 20, 2026	91.5	91.1	91.1	92.45	90.6	7.39M
April 17, 2026	91.9	91.5	91.5	93.15	89.65	9.64M
April 16, 2026	91.4	92.4	92.4	92.65	89.45	10.78M
April 15, 2026	88	91.4	91.4	91.95	88	21.23M
April 14, 2026	87.95	86.3	86.3	88.2	84.85	11.02M
April 13, 2026	88	86.9	86.9	88.4	86.55	8.28M
April 10, 2026	88.2	88.5	88.5	89.15	87.35	8M
April 09, 2026	89.3	87.75	87.75	91.95	87.6	13.57M
April 08, 2026	92.4	89.3	89.3	93.1	89.05	15.29M
April 02, 2026	90.95	91.5	91.5	92.25	88.7	14.72M
April 01, 2026	86.9	90.9	90.9	91.6	86.45	23.81M
March 31, 2026	86.7	84.9	84.9	88.4	83.6	14.53M
March 30, 2026	85	86.1	86.1	86.95	83.5	17.5M
March 27, 2026	80.1	85.5	85.5	86.05	79.85	26.23M
March 26, 2026	82.55	79.4	79.4	83.5	79.2	8.01M
March 25, 2026	83.6	82.55	82.55	84.35	81.85	8.49M
March 24, 2026	78.8	81.55	81.55	82.25	78.1	10.19M
March 23, 2026	78.6	77.5	77.5	79.65	75.9	14.12M
March 20, 2026	82.1	80.9	81.05	84.6	80.4	6.6M
March 19, 2026	82.75	81.85	81.85	83.85	81.6	11.22M
March 18, 2026	83.55	84.85	84.85	85.5	83.2	6.53M
March 17, 2026	85	84	84	86.15	83.65	10.34M
March 16, 2026	80.85	84.1	84.1	84.45	79.6	11.14M
March 13, 2026	81.5	80.85	80.85	82.2	80	9.1M
March 12, 2026	84.3	81.75	81.75	85.7	80.45	9.63M
March 11, 2026	86.8	84.3	84.3	87.5	83.5	8.69M
March 10, 2026	84	84.45	85.8	85.95	83.65	5.18M
March 09, 2026	82.9	81.75	81.75	82.9	78.1	18.24M
March 06, 2026	78.45	83.3	83.3	83.5	78.25	12.53M
March 05, 2026	79.6	78.45	78.45	81.4	78	12.98M
March 04, 2026	80	76.85	77.6	80.15	76.35	9.88M