Innovent Biologics, Inc. (1801.HK) HKSE

Currency In HKD

1801.HK Historical Return

If you invested $1000 in Innovent Biologics, Inc. (1801.HK) since IPO date, it would be worth $5,370.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,029.48, while $1000 invested 1 year ago would be worth $1,085.98. This corresponds to total returns of 437.09%, 2.95%, 8.6%, respectively, with annualized returns of 24.38%, 0.58%, 8.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1801.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	86.3	89.7	89.7	91.25	85.25	16.39M
July 09, 2026	85.3	86.35	86.35	88.7	84.15	13.24M
July 08, 2026	87.2	86.2	86.2	89.95	85.85	14.21M
July 07, 2026	90.5	87.2	87.2	91.6	86.25	17.26M
July 06, 2026	87.95	90.5	90.5	94.9	87.8	31.14M
July 03, 2026	87.05	87.8	87.8	89.15	86	22.96M
July 02, 2026	83.3	85.35	85.35	86.3	81.7	28.47M
June 30, 2026	81	79.6	79.6	81.95	78.25	16.32M
June 29, 2026	75.55	80.05	80.05	82.4	75.2	21.91M
June 26, 2026	76.15	75.15	75.15	77.45	73.9	11.04M
June 25, 2026	78.15	76.1	76.1	78.65	74.75	13.5M
June 24, 2026	77.85	77.95	77.95	80.45	77.1	16.68M
June 23, 2026	74.65	76.5	76.5	79.3	74.65	11.39M
June 22, 2026	75	75.35	75.35	75.95	72.3	8.61M
June 18, 2026	74	76.15	76.15	78.05	73.8	8.84M
June 17, 2026	76	74.85	74.85	77.75	74.65	7.66M
June 16, 2026	78.3	76.4	76.4	78.3	75.6	6.71M
June 15, 2026	78	77.4	77.4	79.25	76.65	11.37M
June 12, 2026	73.5	76.45	76.45	77.1	72.5	20.24M
June 11, 2026	74.35	72.95	72.95	75.2	71.55	10.57M
June 10, 2026	72	74.35	74.35	75.25	71.2	13.91M
June 09, 2026	73.25	73.15	73.15	74.1	69.55	16.68M
June 08, 2026	74.8	73.25	73.25	75.15	71.95	14.1M
June 05, 2026	77.35	76.6	76.6	79.8	76.1	13.67M
June 04, 2026	76.75	76.4	76.4	77.6	75.35	9.39M
June 03, 2026	77.9	76.85	76.85	78.75	76.25	13.46M
June 02, 2026	80.2	78.85	78.85	80.6	76.8	15.43M
June 01, 2026	83.8	80.9	80.9	84.75	80.1	18.85M
May 29, 2026	80	83.35	83.35	84.6	79.05	32.76M
May 28, 2026	78.95	74.85	74.85	79.7	74.6	21.06M
May 27, 2026	80	78.95	78.95	80.05	77.85	12.56M
May 26, 2026	80.3	79.85	79.85	82.2	79.15	10.66M
May 22, 2026	84.35	80.95	80.95	86.15	80.75	10.64M
May 21, 2026	79.65	82.55	82.55	82.9	79.6	13.67M
May 20, 2026	80.05	79.4	79.4	81.5	78.15	12.03M
May 19, 2026	81.15	80	80	82.75	79.6	14.56M
May 18, 2026	82	80.3	80.3	82.15	79.1	14.51M
May 15, 2026	85.4	82	82	86.2	79.55	23.03M
May 14, 2026	87.85	86.7	86.7	90.75	85.5	11.44M
May 13, 2026	88.7	87.05	87.05	89.25	86.3	6.89M
May 12, 2026	89.9	88.7	88.7	89.95	87.9	7.19M
May 11, 2026	89.5	88.25	88.25	90.15	86.7	14.48M
May 08, 2026	90.1	90	90	91.05	88.85	8.56M
May 07, 2026	91.5	91.1	91.1	93.8	89.95	14.81M
May 06, 2026	92	90.6	90.6	92.1	88.65	12.69M
May 05, 2026	92	92	92	92.7	90.55	3.21M
May 04, 2026	91.45	92.45	92.45	93.25	90.05	11.89M
April 30, 2026	84.9	90	90	91	84.5	18.45M
April 29, 2026	83.7	84.9	84.9	85.85	82.9	11.51M
April 28, 2026	82.8	82.6	82.6	85.4	82.2	8.64M
April 27, 2026	85.8	83.55	83.55	85.8	83.35	6.1M
April 24, 2026	83	85.8	85.8	86.65	81.1	12.66M
April 23, 2026	87.5	83	83	87.95	82.65	19.33M
April 22, 2026	89.15	88.2	88.2	90.05	87.15	9.71M
April 21, 2026	91.1	89.85	89.85	91.45	88.6	8.66M
April 20, 2026	91.5	91.1	91.1	92.45	90.6	7.39M
April 17, 2026	91.9	91.5	91.5	93.15	89.65	9.64M
April 16, 2026	91.4	92.4	92.4	92.65	89.45	10.78M
April 15, 2026	88	91.4	91.4	91.95	88	21.23M
April 14, 2026	87.95	86.3	86.3	88.2	84.85	11.02M